EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.64 and 1.83

Daily Target 11.48
Daily Target 21.6
Daily Target 31.67
Daily Target 41.79
Daily Target 51.86

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 2.0076 times
Fri 20 March 2026 1.66 (-6.21%) 1.80 1.64 - 1.80 1.7075 times
Thu 19 March 2026 1.77 (0.57%) 1.87 1.77 - 1.87 0.7454 times
Tue 17 March 2026 1.76 (-3.3%) 1.90 1.76 - 1.90 1.3312 times
Mon 16 March 2026 1.82 (4.6%) 1.85 1.60 - 1.85 1.2668 times
Fri 13 March 2026 1.74 (8.75%) 1.67 1.67 - 1.74 0.5046 times
Thu 12 March 2026 1.60 (3.9%) 1.50 1.49 - 1.62 0.7515 times
Wed 11 March 2026 1.54 (2.67%) 1.53 1.52 - 1.54 0.6119 times
Tue 10 March 2026 1.50 (3.45%) 1.50 1.50 - 1.50 0.2469 times
Mon 09 March 2026 1.45 (1.4%) 1.40 1.40 - 1.45 0.8266 times
Fri 06 March 2026 1.43 (3.62%) 1.45 1.40 - 1.45 0.4831 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.64 and 1.83

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.67
Weekly Target 41.79
Weekly Target 51.86

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 1.0707 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 2.6939 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 1.5689 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 1.0306 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.6069 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.2462 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0057 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.4409 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 1.1108 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.2253 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 1.5689 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.51 and 2.11

Monthly Target 11.04
Monthly Target 21.38
Monthly Target 31.64
Monthly Target 41.98
Monthly Target 52.24

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 23 March 2026 1.72 (27.41%) 1.45 1.30 - 1.90 0.2463 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0933 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3329 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.995 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2409 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.539 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2126 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9172 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7767 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6461 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2706 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.61
20 day DMA 1.52
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.59
150 day DMA 1.78
200 day DMA 1.68

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.72
12 day EMA1.641.621.61
20 day EMA1.571.551.54
35 day EMA1.51.491.48
50 day EMA1.451.441.43

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.74
12 day SMA1.611.591.57
20 day SMA1.521.511.49
35 day SMA1.451.441.43
50 day SMA1.431.421.41
100 day SMA1.591.61.6
150 day SMA1.781.781.78
200 day SMA1.681.671.67
Back to top | Use Dark Theme