EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.95 and 0.96

Daily Target 10.94
Daily Target 20.95
Daily Target 30.95333333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 21 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.1042 times
Fri 18 September 2026 0.97 (3.19%) 0.96 0.96 - 0.98 0.0942 times
Thu 17 September 2026 0.94 (-4.08%) 0.96 0.94 - 0.98 0.2927 times
Wed 16 September 2026 0.98 (2.08%) 0.96 0.96 - 0.98 0.2183 times
Tue 15 September 2026 0.96 (-5.88%) 1.05 0.96 - 1.05 6.8601 times
Mon 14 September 2026 1.02 (4.08%) 1.02 1.02 - 1.02 0.0149 times
Thu 10 September 2026 0.98 (-2.97%) 1.05 0.98 - 1.05 0.119 times
Wed 09 September 2026 1.01 (-0.98%) 1.01 1.01 - 1.02 1.3194 times
Tue 08 September 2026 1.02 (-0.97%) 1.01 1.01 - 1.03 0.4365 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 0.5407 times
Thu 03 September 2026 1.01 (-1.94%) 1.02 1.01 - 1.02 0.8532 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.95 and 0.96

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.95333333333333
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 21 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.0419 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 3.0118 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.7549 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.4819 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.6751 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.5492 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.7036 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.5492 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 1.1324 times
Fri 24 July 2026 1.07 (0%) 1.10 1.07 - 1.13 0.0999 times
Fri 24 July 2026 1.07 (-9.32%) 1.17 1.07 - 1.19 0.699 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.89 and 1

Monthly Target 10.87
Monthly Target 20.91
Monthly Target 30.98
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 21 September 2026 0.95 (-6.86%) 1.02 0.94 - 1.05 0.9957 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.8518 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.9032 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.1804 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.9573 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.6452 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.7674 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1772 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6321 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.8896 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4575 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.19
150 day DMA 1.3
200 day DMA 1.36

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.9911
20 day EMA1.011.021.02
35 day EMA1.041.051.05
50 day EMA1.081.091.1

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.9911
20 day SMA1.011.021.03
35 day SMA1.071.081.08
50 day SMA1.11.11.11
100 day SMA1.191.21.2
150 day SMA1.31.31.3
200 day SMA1.361.371.37
Back to top | Use Dark Theme