EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 0.85 and 0.85 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.85 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
0.85 (8.97%) |
0.85 |
0.85 - 0.85 |
0.0249 times |
| Tue 13 May 2025 |
0.78 (-8.24%) |
0.85 |
0.74 - 0.92 |
1.8957 times |
| Mon 12 May 2025 |
0.85 (-10.53%) |
1.01 |
0.84 - 1.01 |
4.203 times |
| Thu 08 May 2025 |
0.95 (5.56%) |
0.96 |
0.95 - 0.96 |
0.4739 times |
| Tue 06 May 2025 |
0.90 (-3.23%) |
1.00 |
0.90 - 1.00 |
0.0836 times |
| Mon 05 May 2025 |
0.93 (-3.12%) |
0.87 |
0.87 - 0.97 |
0.5501 times |
| Fri 02 May 2025 |
0.96 (-4.95%) |
0.96 |
0.95 - 1.00 |
1.6089 times |
| Thu 01 May 2025 |
1.01 (-2.88%) |
1.01 |
1.01 - 1.01 |
0.0249 times |
| Wed 30 April 2025 |
1.04 (0%) |
1.01 |
1.00 - 1.04 |
0.212 times |
| Mon 28 April 2025 |
1.04 (4%) |
1.00 |
1.00 - 1.05 |
0.9229 times |
| Thu 24 April 2025 |
1.00 (-2.91%) |
0.88 |
0.88 - 1.00 |
0.0001 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 0.66 and 0.93 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
0.85 (-10.53%) |
1.01 |
0.74 - 1.01 |
4.1156 times |
| Thu 08 May 2025 |
0.95 (-1.04%) |
0.87 |
0.87 - 1.00 |
0.7444 times |
| Fri 02 May 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.05 |
1.8608 times |
| Thu 24 April 2025 |
1.00 (-0.99%) |
0.93 |
0.88 - 1.06 |
0.7377 times |
| Thu 17 April 2025 |
1.01 (-1.94%) |
0.94 |
0.88 - 1.03 |
0.0561 times |
| Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0.7586 times |
| Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
| Wed 16 April 2025 |
1.03 (14.44%) |
0.90 |
0.87 - 1.03 |
0.3101 times |
| Thu 10 April 2025 |
0.90 (-11.76%) |
1.05 |
0.90 - 1.05 |
1.4166 times |
| Fri 04 April 2025 |
1.02 (-3.77%) |
1.05 |
1.00 - 1.06 |
3.9815 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 0.66 and 0.93 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
0.85 (-18.27%) |
1.01 |
0.74 - 1.01 |
0.4556 times |
| Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.3962 times |
| Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.441 times |
| Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.382 times |
| Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
1.3331 times |
| Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
2.5118 times |
| Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.2506 times |
| Thu 31 October 2024 |
1.40 (2.94%) |
1.36 |
1.27 - 1.43 |
0.7153 times |
| Mon 30 September 2024 |
1.36 (0%) |
1.39 |
1.35 - 1.52 |
0.698 times |
| Fri 30 August 2024 |
1.36 (6.25%) |
1.28 |
1.19 - 1.49 |
2.8164 times |
| Wed 31 July 2024 |
1.28 (-3.03%) |
1.36 |
1.23 - 1.37 |
0.8608 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.95 | | 20 day DMA | 0.97 | | 35 day DMA | 0.99 | | 50 day DMA | 1.06 | | 100 day DMA | 1.13 | | 150 day DMA | 1.19 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.92 | | 12 day EMA | 0.92 | 0.93 | 0.96 | | 20 day EMA | 0.96 | 0.97 | 0.99 | | 35 day EMA | 1.02 | 1.03 | 1.04 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.88 | 0.92 | | 12 day SMA | 0.95 | 0.96 | 0.98 | | 20 day SMA | 0.97 | 0.98 | 0.98 | | 35 day SMA | 0.99 | 1 | 1.01 | | 50 day SMA | 1.06 | 1.07 | 1.08 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.19 | 1.19 | 1.2 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
