EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.12 and 1.15

Daily Target 11.09
Daily Target 21.11
Daily Target 31.12
Daily Target 41.14
Daily Target 51.15

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 06 May 2026 1.13 (-0.88%) 1.10 1.10 - 1.13 0.5951 times
Tue 05 May 2026 1.14 (1.79%) 1.10 1.10 - 1.15 0.0631 times
Mon 04 May 2026 1.12 (-2.61%) 1.16 1.11 - 1.16 5.2119 times
Fri 01 May 2026 1.15 (-1.71%) 1.20 1.15 - 1.20 0.532 times
Thu 30 April 2026 1.17 (2.63%) 1.20 1.17 - 1.21 1.1452 times
Wed 29 April 2026 1.14 (0%) 1.17 1.11 - 1.20 1.2263 times
Tue 28 April 2026 1.14 (-4.2%) 1.15 1.11 - 1.15 0.6402 times
Mon 27 April 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.2344 times
Fri 24 April 2026 1.24 (-4.62%) 1.25 1.21 - 1.25 0.0721 times
Thu 23 April 2026 1.30 (-3.7%) 1.34 1.30 - 1.34 0.2795 times
Wed 22 April 2026 1.35 (-1.46%) 1.34 1.34 - 1.35 0.1713 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.09 and 1.15

Weekly Target 11.07
Weekly Target 21.1
Weekly Target 31.13
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.6009 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.0304 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3148 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5508 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0328 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.0681 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.1287 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.157 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.6738 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.4426 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.2607 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.07 and 1.17

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.1433333333333
Monthly Target 41.19
Monthly Target 51.24

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 06 May 2026 1.13 (-3.42%) 1.20 1.10 - 1.20 0.1704 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.368 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4377 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1011 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3606 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0778 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2609 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5838 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.3966 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.2431 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8414 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.2
20 day DMA 1.29
35 day DMA 1.47
50 day DMA 1.47
100 day DMA 1.47
150 day DMA 1.63
200 day DMA 1.7

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.16
12 day EMA1.211.221.23
20 day EMA1.281.31.32
35 day EMA1.351.361.37
50 day EMA1.441.451.46

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.21.221.25
20 day SMA1.291.31.32
35 day SMA1.471.491.5
50 day SMA1.471.481.48
100 day SMA1.471.471.48
150 day SMA1.631.641.65
200 day SMA1.71.71.71
Back to top | Use Dark Theme