EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 1.83 and 1.88 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.88 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.85 (-1.6%) |
1.85 |
1.80 - 1.85 |
1.0906 times |
Thu 06 November 2025 |
1.88 (-4.08%) |
1.91 |
1.88 - 1.91 |
0.302 times |
Wed 05 November 2025 |
1.96 (2.08%) |
1.95 |
1.95 - 1.96 |
0.0839 times |
Tue 04 November 2025 |
1.92 (9.71%) |
2.00 |
1.85 - 2.01 |
2.7013 times |
Fri 31 October 2025 |
1.75 (0%) |
1.85 |
1.75 - 1.85 |
1.5101 times |
Fri 31 October 2025 |
1.75 (-3.31%) |
1.85 |
1.75 - 1.85 |
1.5101 times |
Thu 30 October 2025 |
1.81 (-0.55%) |
1.76 |
1.76 - 1.84 |
0.4027 times |
Wed 29 October 2025 |
1.82 (-0.55%) |
1.74 |
1.74 - 1.84 |
0.2852 times |
Tue 28 October 2025 |
1.83 (2.81%) |
1.81 |
1.75 - 1.86 |
0.5369 times |
Mon 27 October 2025 |
1.78 (-3.78%) |
1.81 |
1.76 - 1.81 |
1.5772 times |
Fri 24 October 2025 |
1.85 (0%) |
1.88 |
1.85 - 1.99 |
0.8389 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 1.72 and 1.93 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.85 (5.71%) |
2.00 |
1.80 - 2.01 |
0.3096 times |
Fri 31 October 2025 |
1.75 (0%) |
1.85 |
1.75 - 1.85 |
0.1119 times |
Fri 31 October 2025 |
1.75 (-5.41%) |
1.81 |
1.74 - 1.86 |
0.3195 times |
Fri 24 October 2025 |
1.85 (-11.48%) |
2.07 |
1.82 - 2.07 |
0.3295 times |
Fri 17 October 2025 |
2.09 (-2.34%) |
2.17 |
2.00 - 2.29 |
1.4808 times |
Tue 07 October 2025 |
2.14 (-6.96%) |
2.24 |
2.14 - 2.29 |
0.4424 times |
Fri 03 October 2025 |
2.30 (-3.36%) |
2.39 |
2.20 - 2.43 |
0.7276 times |
Fri 26 September 2025 |
2.38 (9.68%) |
2.13 |
2.13 - 2.45 |
0.6403 times |
Fri 19 September 2025 |
2.17 (-11.43%) |
2.47 |
2.08 - 2.49 |
2.8907 times |
Fri 12 September 2025 |
2.45 (8.41%) |
2.32 |
2.24 - 2.48 |
2.7477 times |
Fri 05 September 2025 |
2.26 (9.18%) |
2.08 |
2.07 - 2.44 |
5.7466 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 1.72 and 1.93 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.85 (5.71%) |
2.00 |
1.80 - 2.01 |
0.0624 times |
Fri 31 October 2025 |
1.75 (-22.22%) |
2.27 |
1.74 - 2.36 |
0.6098 times |
Tue 30 September 2025 |
2.25 (8.7%) |
2.08 |
2.07 - 2.49 |
2.5032 times |
Fri 29 August 2025 |
2.07 (39.86%) |
1.50 |
1.35 - 2.11 |
4.4317 times |
Thu 31 July 2025 |
1.48 (8.82%) |
1.36 |
1.32 - 1.55 |
0.8788 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
0.731 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.3062 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.155 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.1725 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.1494 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
0.5215 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.84 | | 20 day DMA | 1.93 | | 35 day DMA | 2.08 | | 50 day DMA | 2.15 | | 100 day DMA | 1.84 | | 150 day DMA | 1.57 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.87 | 1.87 | | 12 day EMA | 1.88 | 1.89 | 1.89 | | 20 day EMA | 1.93 | 1.94 | 1.95 | | 35 day EMA | 1.99 | 2 | 2.01 | | 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.85 | 1.84 | | 12 day SMA | 1.84 | 1.84 | 1.84 | | 20 day SMA | 1.93 | 1.94 | 1.96 | | 35 day SMA | 2.08 | 2.1 | 2.11 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 1.84 | 1.84 | 1.83 | | 150 day SMA | 1.57 | 1.56 | 1.56 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
