EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 2.04 and 2.08 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.11 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (0.49%) |
2.09 |
2.05 - 2.09 |
0.5944 times |
Thu 28 August 2025 |
2.06 (0.98%) |
2.05 |
2.00 - 2.09 |
0.5033 times |
Wed 27 August 2025 |
2.04 (0.49%) |
2.00 |
2.00 - 2.05 |
1.5698 times |
Tue 26 August 2025 |
2.03 (1%) |
2.03 |
2.00 - 2.04 |
0.8402 times |
Mon 25 August 2025 |
2.01 (3.08%) |
1.99 |
1.97 - 2.03 |
0.6971 times |
Fri 22 August 2025 |
1.95 (1.56%) |
1.92 |
1.90 - 2.04 |
1.5529 times |
Thu 21 August 2025 |
1.92 (1.05%) |
1.92 |
1.90 - 1.94 |
1.1588 times |
Wed 20 August 2025 |
1.90 (3.26%) |
1.89 |
1.84 - 1.94 |
1.8481 times |
Tue 19 August 2025 |
1.84 (-5.64%) |
1.91 |
1.82 - 1.94 |
0.3485 times |
Mon 18 August 2025 |
1.95 (4.28%) |
1.87 |
1.84 - 1.97 |
0.887 times |
Fri 15 August 2025 |
1.87 (-1.06%) |
1.90 |
1.79 - 1.94 |
1.2511 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 2.02 and 2.14 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (6.15%) |
1.99 |
1.97 - 2.09 |
1.4718 times |
Fri 22 August 2025 |
1.95 (4.28%) |
1.87 |
1.82 - 2.04 |
2.0285 times |
Fri 15 August 2025 |
1.87 (10.65%) |
1.68 |
1.68 - 1.94 |
2.1483 times |
Fri 08 August 2025 |
1.69 (14.19%) |
1.49 |
1.35 - 2.11 |
2.1815 times |
Fri 01 August 2025 |
1.48 (3.5%) |
1.44 |
1.40 - 1.55 |
0.9706 times |
Fri 25 July 2025 |
1.43 (-1.38%) |
1.42 |
1.40 - 1.45 |
0.2153 times |
Thu 17 July 2025 |
1.45 (4.32%) |
1.39 |
1.39 - 1.45 |
0.147 times |
Fri 11 July 2025 |
1.39 (-1.42%) |
1.41 |
1.35 - 1.43 |
0.188 times |
Thu 03 July 2025 |
1.41 (3.68%) |
1.37 |
1.32 - 1.41 |
0.0938 times |
Fri 27 June 2025 |
1.36 (0%) |
1.36 |
1.30 - 1.40 |
0.5552 times |
Fri 20 June 2025 |
1.36 (0%) |
1.30 |
1.29 - 1.37 |
0.0665 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 1.71 and 2.47 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.07 (39.86%) |
1.50 |
1.35 - 2.11 |
5.1939 times |
Thu 31 July 2025 |
1.48 (8.82%) |
1.36 |
1.32 - 1.55 |
1.0572 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
0.8794 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.3684 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.1865 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.2075 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.1798 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
0.6273 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
1.182 times |
Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.1179 times |
Thu 31 October 2024 |
1.40 (2.94%) |
1.36 |
1.27 - 1.43 |
0.3366 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.96 | | 20 day DMA | 1.83 | | 35 day DMA | 1.67 | | 50 day DMA | 1.58 | | 100 day DMA | 1.3 | | 150 day DMA | 1.28 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.01 | 1.99 | | 12 day EMA | 1.94 | 1.92 | 1.9 | | 20 day EMA | 1.85 | 1.83 | 1.81 | | 35 day EMA | 1.74 | 1.72 | 1.7 | | 50 day EMA | 1.61 | 1.59 | 1.57 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.02 | 1.99 | | 12 day SMA | 1.96 | 1.94 | 1.91 | | 20 day SMA | 1.83 | 1.8 | 1.78 | | 35 day SMA | 1.67 | 1.65 | 1.63 | | 50 day SMA | 1.58 | 1.56 | 1.55 | | 100 day SMA | 1.3 | 1.29 | 1.28 | | 150 day SMA | 1.28 | 1.27 | 1.27 | | 200 day SMA | 1.26 | 1.26 | 1.25 |
|
|
