EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.24 and 1.32

Daily Target 11.18
Daily Target 21.22
Daily Target 31.26
Daily Target 41.3
Daily Target 51.34

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 23 June 2026 1.26 (3.28%) 1.25 1.22 - 1.30 0.6308 times
Mon 22 June 2026 1.22 (0.83%) 1.20 1.20 - 1.22 0.3704 times
Thu 18 June 2026 1.21 (-0.82%) 1.24 1.15 - 1.24 0.8244 times
Wed 17 June 2026 1.22 (0%) 1.20 1.15 - 1.22 0.0669 times
Tue 16 June 2026 1.22 (0%) 1.20 1.20 - 1.22 0.0119 times
Mon 15 June 2026 1.22 (-3.94%) 1.30 1.07 - 1.40 6.7814 times
Fri 12 June 2026 1.27 (0%) 1.25 1.25 - 1.30 0.4731 times
Thu 11 June 2026 1.27 (-0.78%) 1.27 1.25 - 1.29 0.3728 times
Wed 10 June 2026 1.28 (-3.03%) 1.28 1.28 - 1.28 0.1458 times
Tue 09 June 2026 1.32 (0%) 1.41 1.30 - 1.41 0.3226 times
Mon 08 June 2026 1.32 (-3.65%) 1.35 1.32 - 1.35 0.1553 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.23 and 1.33

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.2533333333333
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 23 June 2026 1.26 (4.13%) 1.20 1.20 - 1.30 0.5605 times
Thu 18 June 2026 1.21 (-4.72%) 1.30 1.07 - 1.40 4.302 times
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 0.8227 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 0.7906 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 0.6831 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 0.8093 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.2515 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.3491 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 0.8708 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 0.5605 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.1712 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.94 and 1.4

Monthly Target 10.83
Monthly Target 21.04
Monthly Target 31.2866666666667
Monthly Target 41.5
Monthly Target 51.75

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 23 June 2026 1.26 (-10.64%) 1.53 1.07 - 1.53 1.5931 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.7485 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.5045 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.6001 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1385 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.4943 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.4775 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.3577 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.8003 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 3.2855 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 5.8167 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.27
20 day DMA 1.33
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.4
150 day DMA 1.48
200 day DMA 1.64

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.23
12 day EMA1.271.271.28
20 day EMA1.291.291.3
35 day EMA1.31.31.31
50 day EMA1.331.331.33

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.221.23
12 day SMA1.271.271.29
20 day SMA1.331.341.35
35 day SMA1.321.321.31
50 day SMA1.311.311.32
100 day SMA1.41.411.41
150 day SMA1.481.481.49
200 day SMA1.641.651.65
Back to top | Use Dark Theme