EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 1.37 and 1.41 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.44 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-2.11%) |
1.43 |
1.39 - 1.43 |
0.0316 times |
Thu 10 July 2025 |
1.42 (1.43%) |
1.39 |
1.39 - 1.42 |
1.1053 times |
Wed 09 July 2025 |
1.40 (0.72%) |
1.39 |
1.37 - 1.40 |
0.3368 times |
Tue 08 July 2025 |
1.39 (2.96%) |
1.37 |
1.37 - 1.40 |
1.8316 times |
Mon 07 July 2025 |
1.35 (-4.26%) |
1.41 |
1.35 - 1.42 |
1.0421 times |
Thu 03 July 2025 |
1.41 (0.71%) |
1.37 |
1.37 - 1.41 |
0.9158 times |
Wed 02 July 2025 |
1.40 (3.7%) |
1.32 |
1.32 - 1.40 |
0.9579 times |
Tue 01 July 2025 |
1.35 (-0.74%) |
1.36 |
1.35 - 1.36 |
0.0526 times |
Mon 30 June 2025 |
1.36 (0%) |
1.37 |
1.36 - 1.37 |
0.2421 times |
Fri 27 June 2025 |
1.36 (-1.45%) |
1.38 |
1.35 - 1.40 |
3.4842 times |
Thu 26 June 2025 |
1.38 (0.73%) |
1.39 |
1.36 - 1.39 |
0.7684 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 1.33 and 1.41 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-1.42%) |
1.41 |
1.35 - 1.43 |
0.8975 times |
Thu 03 July 2025 |
1.41 (3.68%) |
1.37 |
1.32 - 1.41 |
0.4477 times |
Fri 27 June 2025 |
1.36 (0%) |
1.36 |
1.30 - 1.40 |
2.6502 times |
Fri 20 June 2025 |
1.36 (0%) |
1.30 |
1.29 - 1.37 |
0.3173 times |
Fri 13 June 2025 |
1.36 (7.09%) |
1.28 |
1.27 - 1.39 |
1.3712 times |
Fri 06 June 2025 |
1.27 (27%) |
1.00 |
1.00 - 1.35 |
1.9471 times |
Fri 30 May 2025 |
1.00 (5.26%) |
0.86 |
0.84 - 1.10 |
0.4259 times |
Fri 23 May 2025 |
0.95 (11.76%) |
0.85 |
0.85 - 1.05 |
0.6693 times |
Fri 16 May 2025 |
0.85 (-10.53%) |
1.01 |
0.74 - 1.01 |
1.0809 times |
Thu 08 May 2025 |
0.95 (-1.04%) |
0.87 |
0.87 - 1.00 |
0.193 times |
Fri 02 May 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.05 |
0.4824 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 1.36 and 1.47 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (2.21%) |
1.36 |
1.32 - 1.43 |
0.4215 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
2.0619 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.8636 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.4372 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.4865 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.4215 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
1.4708 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
2.7713 times |
Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.2765 times |
Thu 31 October 2024 |
1.40 (2.94%) |
1.36 |
1.27 - 1.43 |
0.7892 times |
Mon 30 September 2024 |
1.36 (0%) |
1.39 |
1.35 - 1.52 |
0.7701 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.38 | | 20 day DMA | 1.37 | | 35 day DMA | 1.26 | | 50 day DMA | 1.16 | | 100 day DMA | 1.16 | | 150 day DMA | 1.16 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.39 | | 12 day EMA | 1.38 | 1.38 | 1.37 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.26 | 1.25 | 1.24 | | 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.39 | | 12 day SMA | 1.38 | 1.38 | 1.37 | | 20 day SMA | 1.37 | 1.37 | 1.36 | | 35 day SMA | 1.26 | 1.24 | 1.23 | | 50 day SMA | 1.16 | 1.16 | 1.15 | | 100 day SMA | 1.16 | 1.16 | 1.16 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
