TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 11.69 and 12.31 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.44 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.89 (1.19%) |
11.87 |
11.48 - 12.10 |
0.8288 times |
Thu 19 December 2024 |
11.75 (-5.09%) |
12.79 |
11.73 - 13.03 |
1.3252 times |
Wed 18 December 2024 |
12.38 (-7.2%) |
13.50 |
12.17 - 13.51 |
0.8909 times |
Tue 17 December 2024 |
13.34 (-3.4%) |
14.04 |
13.18 - 14.28 |
0.6659 times |
Mon 16 December 2024 |
13.81 (1.54%) |
13.62 |
13.62 - 14.70 |
1.4635 times |
Fri 13 December 2024 |
13.60 (-1.52%) |
13.94 |
13.41 - 14.24 |
0.6961 times |
Thu 12 December 2024 |
13.81 (0.44%) |
13.66 |
13.66 - 14.34 |
0.7468 times |
Wed 11 December 2024 |
13.75 (3.15%) |
13.50 |
13.20 - 14.14 |
0.7661 times |
Tue 10 December 2024 |
13.33 (-2.98%) |
13.80 |
13.04 - 14.29 |
0.7192 times |
Mon 09 December 2024 |
13.74 (5.29%) |
13.51 |
13.49 - 14.78 |
1.8975 times |
Thu 05 December 2024 |
13.05 (-3.69%) |
12.85 |
12.85 - 13.05 |
0.0068 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 10.08 and 13.3 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 12.69 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 15.91 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.89 (-12.57%) |
13.62 |
11.48 - 14.70 |
1.625 times |
Fri 13 December 2024 |
13.60 (4.21%) |
13.51 |
13.04 - 14.78 |
1.5155 times |
Thu 05 December 2024 |
13.05 (-3.69%) |
13.54 |
12.85 - 13.84 |
0.1542 times |
Tue 26 November 2024 |
13.55 (2.65%) |
13.31 |
13.26 - 13.84 |
0.6725 times |
Fri 22 November 2024 |
13.20 (0.15%) |
13.24 |
12.81 - 14.13 |
1.1737 times |
Fri 15 November 2024 |
13.18 (14.51%) |
11.50 |
10.67 - 13.53 |
1.319 times |
Fri 08 November 2024 |
11.51 (24.03%) |
9.36 |
9.30 - 12.06 |
1.6196 times |
Fri 01 November 2024 |
9.28 (7.28%) |
8.83 |
8.45 - 9.66 |
1.1098 times |
Fri 25 October 2024 |
8.65 (11.33%) |
8.04 |
7.75 - 8.88 |
0.5133 times |
Wed 23 October 2024 |
7.77 (-7.61%) |
8.41 |
7.75 - 8.41 |
0.2974 times |
Fri 18 October 2024 |
8.41 (6.32%) |
7.84 |
7.63 - 8.67 |
0.8725 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 10.04 and 13.34 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.89 (-12.25%) |
12.85 |
11.48 - 14.78 |
0.7863 times |
Tue 26 November 2024 |
13.55 (46.01%) |
9.36 |
9.26 - 14.13 |
1.292 times |
Thu 31 October 2024 |
9.28 (23.08%) |
7.45 |
7.33 - 9.32 |
0.8206 times |
Mon 30 September 2024 |
7.54 (8.18%) |
6.97 |
6.76 - 8.65 |
0.8952 times |
Fri 30 August 2024 |
6.97 (9.94%) |
6.25 |
5.52 - 7.75 |
0.9966 times |
Wed 31 July 2024 |
6.34 (-12.31%) |
7.20 |
6.11 - 7.44 |
0.8956 times |
Fri 28 June 2024 |
7.23 (-17.47%) |
8.73 |
6.65 - 8.77 |
1.0905 times |
Fri 31 May 2024 |
8.76 (13.03%) |
7.83 |
7.59 - 9.97 |
1.5957 times |
Tue 30 April 2024 |
7.75 (-2.52%) |
7.83 |
6.78 - 8.63 |
1.0882 times |
Thu 28 March 2024 |
7.95 (9.66%) |
7.27 |
6.32 - 8.20 |
0.5392 times |
Thu 29 February 2024 |
7.25 (-6.57%) |
7.76 |
6.90 - 8.10 |
0.6463 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 13.17 | | 20 day DMA | 13.23 | | 35 day DMA | 11.97 | | 50 day DMA | 10.79 | | 100 day DMA | 9.06 | | 150 day DMA | 8.51 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.7 | 13.17 | | 12 day EMA | 12.83 | 13 | 13.23 | | 20 day EMA | 12.67 | 12.75 | 12.85 | | 35 day EMA | 11.81 | 11.81 | 11.81 | | 50 day EMA | 10.72 | 10.67 | 10.63 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.98 | 13.39 | | 12 day SMA | 13.17 | 13.31 | 13.45 | | 20 day SMA | 13.23 | 13.29 | 13.28 | | 35 day SMA | 11.97 | 11.87 | 11.75 | | 50 day SMA | 10.79 | 10.71 | 10.64 | | 100 day SMA | 9.06 | 9.01 | 8.95 | | 150 day SMA | 8.51 | 8.49 | 8.48 | | 200 day SMA | 8.36 | 8.33 | 8.31 |
|
|
