TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina Strong Daily Stock price targets for TelecomArgentina TEO are 7.77 and 8.24 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.87 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.34 |
Daily price and volume Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.92 (3.53%) |
7.65 |
7.61 - 8.08 |
1.6772 times |
Thu 23 October 2025 |
7.65 (5.23%) |
7.26 |
7.26 - 7.75 |
1.9835 times |
Wed 22 October 2025 |
7.27 (0.14%) |
7.20 |
7.07 - 7.40 |
0.7289 times |
Tue 21 October 2025 |
7.26 (-4.72%) |
7.57 |
7.26 - 7.83 |
0.3488 times |
Mon 20 October 2025 |
7.62 (-3.54%) |
7.94 |
7.58 - 8.01 |
0.6261 times |
Fri 17 October 2025 |
7.90 (1.94%) |
7.79 |
7.59 - 7.93 |
0.6945 times |
Thu 16 October 2025 |
7.75 (2.79%) |
7.64 |
7.41 - 7.85 |
1.1993 times |
Wed 15 October 2025 |
7.54 (1.62%) |
7.56 |
7.43 - 7.93 |
0.4187 times |
Tue 14 October 2025 |
7.42 (-5.24%) |
7.70 |
7.30 - 7.96 |
1.2227 times |
Mon 13 October 2025 |
7.83 (4.54%) |
7.53 |
7.53 - 8.00 |
1.1004 times |
Fri 10 October 2025 |
7.49 (-2.98%) |
7.66 |
7.28 - 7.75 |
1.4127 times |
Weekly price and charts TelecomArgentina Strong weekly Stock price targets for TelecomArgentina TEO are 6.99 and 8 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 7.3 | | Weekly Target 3 | 7.69 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.92 (0.25%) |
7.94 |
7.07 - 8.08 |
1.0572 times |
Fri 17 October 2025 |
7.90 (5.47%) |
7.53 |
7.30 - 8.00 |
0.9135 times |
Fri 10 October 2025 |
7.49 (0.13%) |
7.52 |
6.93 - 7.85 |
1.0959 times |
Fri 03 October 2025 |
7.48 (0.94%) |
7.35 |
7.09 - 7.55 |
0.9759 times |
Fri 26 September 2025 |
7.41 (9.94%) |
7.25 |
7.06 - 8.10 |
1.4745 times |
Fri 19 September 2025 |
6.74 (-5.34%) |
7.17 |
6.43 - 7.41 |
1.2761 times |
Fri 12 September 2025 |
7.12 (-16.43%) |
7.64 |
6.95 - 7.85 |
1.3549 times |
Fri 05 September 2025 |
8.52 (-5.33%) |
8.98 |
8.16 - 8.98 |
0.9891 times |
Fri 29 August 2025 |
9.00 (0%) |
8.98 |
8.90 - 9.14 |
0.1406 times |
Fri 29 August 2025 |
9.00 (-1.96%) |
9.23 |
8.42 - 9.23 |
0.7224 times |
Fri 22 August 2025 |
9.18 (-5.85%) |
9.72 |
9.09 - 10.19 |
0.7426 times |
Monthly price and charts TelecomArgentina Strong monthly Stock price targets for TelecomArgentina TEO are 7.43 and 8.58 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.6433333333333 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Telecom Argentina
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.92 (8.94%) |
7.21 |
6.93 - 8.08 |
1.058 times |
Tue 30 September 2025 |
7.27 (-19.22%) |
8.98 |
6.43 - 8.98 |
1.7578 times |
Fri 29 August 2025 |
9.00 (-2.6%) |
9.10 |
8.42 - 10.68 |
0.836 times |
Thu 31 July 2025 |
9.24 (4.64%) |
8.78 |
8.38 - 9.80 |
0.8372 times |
Mon 30 June 2025 |
8.83 (-9.44%) |
9.82 |
8.55 - 10.29 |
0.8247 times |
Fri 30 May 2025 |
9.75 (1.67%) |
9.59 |
8.89 - 11.78 |
0.9972 times |
Wed 30 April 2025 |
9.59 (-5.89%) |
10.03 |
8.77 - 12.35 |
0.933 times |
Mon 31 March 2025 |
10.19 (-11.24%) |
11.53 |
9.88 - 11.74 |
0.5368 times |
Fri 28 February 2025 |
11.48 (-5.9%) |
11.68 |
10.19 - 12.82 |
0.9123 times |
Fri 31 January 2025 |
12.20 (-3.1%) |
12.92 |
11.55 - 15.54 |
1.3072 times |
Tue 31 December 2024 |
12.59 (-7.08%) |
12.85 |
11.48 - 14.78 |
0.977 times |
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.61 | | 20 day DMA | 7.52 | | 35 day DMA | 7.4 | | 50 day DMA | 7.85 | | 100 day DMA | 8.57 | | 150 day DMA | 9.17 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.52 | 7.45 | | 12 day EMA | 7.59 | 7.53 | 7.51 | | 20 day EMA | 7.59 | 7.56 | 7.55 | | 35 day EMA | 7.82 | 7.81 | 7.82 | | 50 day EMA | 8.02 | 8.02 | 8.03 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.54 | 7.56 | | 12 day SMA | 7.61 | 7.56 | 7.53 | | 20 day SMA | 7.52 | 7.49 | 7.48 | | 35 day SMA | 7.4 | 7.42 | 7.44 | | 50 day SMA | 7.85 | 7.89 | 7.93 | | 100 day SMA | 8.57 | 8.59 | 8.61 | | 150 day SMA | 9.17 | 9.19 | 9.21 | | 200 day SMA | 9.83 | 9.86 | 9.89 |
|
|
