Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.31 and 11.62
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.67 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.46 (0.97%) | 11.36 | 11.15 - 11.46 | 0.4124 times | Thu 19 February 2026 | 11.35 (2.62%) | 11.01 | 10.93 - 11.50 | 0.7599 times | Wed 18 February 2026 | 11.06 (-2.64%) | 11.43 | 11.03 - 11.43 | 0.451 times | Tue 17 February 2026 | 11.36 (-0.53%) | 11.42 | 11.11 - 11.69 | 0.3673 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.8276 times | Fri 13 February 2026 | 11.42 (-1.3%) | 11.43 | 11.29 - 11.66 | 0.8276 times | Thu 12 February 2026 | 11.57 (1.14%) | 11.25 | 11.11 - 11.69 | 1.4783 times | Wed 11 February 2026 | 11.44 (-8.55%) | 11.65 | 11.27 - 11.70 | 4.0218 times | Tue 10 February 2026 | 12.51 (-0.64%) | 12.82 | 12.12 - 12.82 | 0.466 times | Mon 09 February 2026 | 12.59 (4.83%) | 12.00 | 12.00 - 12.69 | 0.3881 times | Fri 06 February 2026 | 12.01 (4.62%) | 11.75 | 11.55 - 12.27 | 0.7159 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.2 and 11.96
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.7252 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.3015 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.6163 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 1.0527 times | Fri 30 January 2026 | 13.50 (5.8%) | 12.72 | 12.59 - 13.81 | 1.2416 times | Fri 23 January 2026 | 12.76 (16.74%) | 10.72 | 10.66 - 13.00 | 1.4738 times | Fri 16 January 2026 | 10.93 (-2.93%) | 11.26 | 10.71 - 11.73 | 1.0388 times | Fri 09 January 2026 | 11.26 (-2.43%) | 11.64 | 10.96 - 11.79 | 0.8001 times | Fri 02 January 2026 | 11.54 (0.87%) | 11.28 | 11.20 - 11.91 | 0.5129 times | Mon 29 December 2025 | 11.44 (0.35%) | 11.28 | 11.20 - 11.52 | 0.2372 times | Fri 26 December 2025 | 11.40 (0.71%) | 11.48 | 11.24 - 11.61 | 0.6002 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 9.88 and 12.52
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.46 (-15.11%) | 13.39 | 10.93 - 13.57 | 0.9744 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9822 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.806 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7812 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8381 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5454 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.735 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.736 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7251 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.8767 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.8202 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.38 | 11.39 |
| 12 day EMA | 11.65 | 11.68 | 11.74 |
| 20 day EMA | 11.8 | 11.84 | 11.89 |
| 35 day EMA | 11.87 | 11.89 | 11.92 |
| 50 day EMA | 11.79 | 11.8 | 11.82 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.37 |
| 12 day SMA | 11.64 | 11.7 | 11.81 |
| 20 day SMA | 12.2 | 12.27 | 12.34 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.77 | 11.78 | 11.8 |
| 100 day SMA | 11.09 | 11.05 | 11.01 |
| 150 day SMA | 10.27 | 10.26 | 10.24 |
| 200 day SMA | 10.12 | 10.11 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.