OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 58.08 and 58.94 | Daily Target 1 | 57.38 | | Daily Target 2 | 57.92 | | Daily Target 3 | 58.236666666667 | | Daily Target 4 | 58.78 | | Daily Target 5 | 59.1 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.47 (-0.09%) |
58.38 |
57.69 - 58.55 |
0.98 times |
Thu 10 July 2025 |
58.52 (1%) |
57.68 |
57.66 - 59.71 |
0.5459 times |
Wed 09 July 2025 |
57.94 (0.49%) |
58.05 |
56.71 - 58.12 |
0.5079 times |
Tue 08 July 2025 |
57.66 (-4.04%) |
59.98 |
57.58 - 59.98 |
0.8118 times |
Mon 07 July 2025 |
60.09 (-0.4%) |
60.18 |
59.26 - 60.66 |
0.6544 times |
Thu 03 July 2025 |
60.33 (-0.08%) |
60.18 |
59.81 - 60.56 |
0.3093 times |
Wed 02 July 2025 |
60.38 (2.36%) |
58.92 |
58.20 - 60.70 |
0.8379 times |
Tue 01 July 2025 |
58.99 (0%) |
58.48 |
58.06 - 59.51 |
0.9236 times |
Mon 30 June 2025 |
58.99 (2.01%) |
58.03 |
57.52 - 59.64 |
0.6327 times |
Fri 27 June 2025 |
57.83 (-0.17%) |
58.04 |
57.46 - 59.44 |
3.7964 times |
Thu 26 June 2025 |
57.93 (0.91%) |
57.84 |
56.28 - 57.98 |
0.8574 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 55.62 and 59.57 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 58.613333333333 | | Weekly Target 4 | 60.52 | | Weekly Target 5 | 62.56 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.47 (-3.08%) |
60.18 |
56.71 - 60.66 |
1.2358 times |
Thu 03 July 2025 |
60.33 (4.32%) |
58.03 |
57.52 - 60.70 |
0.9545 times |
Fri 27 June 2025 |
57.83 (1.26%) |
57.11 |
56.28 - 60.31 |
2.4401 times |
Fri 20 June 2025 |
57.11 (1.51%) |
56.85 |
55.36 - 58.30 |
1.0695 times |
Fri 13 June 2025 |
56.26 (2.63%) |
55.46 |
54.52 - 60.32 |
1.0434 times |
Fri 06 June 2025 |
54.82 (9.27%) |
50.25 |
49.28 - 55.83 |
0.9588 times |
Fri 30 May 2025 |
50.17 (5.2%) |
48.01 |
47.75 - 50.49 |
0.4671 times |
Fri 23 May 2025 |
47.69 (-1.37%) |
48.07 |
47.25 - 48.82 |
0.6085 times |
Fri 16 May 2025 |
48.35 (5.8%) |
46.57 |
46.00 - 48.45 |
0.6776 times |
Fri 09 May 2025 |
45.70 (4.67%) |
43.18 |
43.18 - 45.91 |
0.5447 times |
Fri 02 May 2025 |
43.66 (3.85%) |
41.95 |
41.37 - 44.03 |
0.5454 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 55.6 and 59.59 | Monthly Target 1 | 54.64 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 58.626666666667 | | Monthly Target 4 | 60.54 | | Monthly Target 5 | 62.62 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.47 (-0.88%) |
58.48 |
56.71 - 60.70 |
0.7608 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
2.2182 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.9858 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.9444 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.6096 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.693 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.9914 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.7883 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.4943 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.5141 times |
Mon 30 September 2024 |
68.99 (1.17%) |
68.03 |
64.12 - 69.88 |
0.4879 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 58.54 | | 12 day DMA | 58.71 | | 20 day DMA | 58.21 | | 35 day DMA | 55.06 | | 50 day DMA | 52.12 | | 100 day DMA | 48.33 | | 150 day DMA | 51.82 | | 200 day DMA | 56.08 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.56 | 58.61 | 58.66 | | 12 day EMA | 58.39 | 58.38 | 58.36 | | 20 day EMA | 57.44 | 57.33 | 57.2 | | 35 day EMA | 54.83 | 54.62 | 54.39 | | 50 day EMA | 51.91 | 51.64 | 51.36 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.54 | 58.91 | 59.28 | | 12 day SMA | 58.71 | 58.67 | 58.78 | | 20 day SMA | 58.21 | 58.2 | 58.24 | | 35 day SMA | 55.06 | 54.77 | 54.48 | | 50 day SMA | 52.12 | 51.78 | 51.45 | | 100 day SMA | 48.33 | 48.18 | 48.02 | | 150 day SMA | 51.82 | 51.89 | 51.97 | | 200 day SMA | 56.08 | 56.13 | 56.18 |
|
|
