Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 90.36 and 92.21
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.76 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.61 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (0.19%) | 92.13 | 90.87 - 92.72 | 0.6023 times | Thu 27 August 2026 | 91.52 (1.15%) | 89.66 | 88.88 - 92.00 | 0.8855 times | Wed 26 August 2026 | 90.48 (-1.32%) | 92.26 | 89.01 - 92.26 | 0.7142 times | Tue 25 August 2026 | 91.69 (-0.54%) | 93.14 | 90.79 - 93.67 | 0.9439 times | Mon 24 August 2026 | 92.19 (2.5%) | 90.00 | 89.60 - 92.60 | 1.2445 times | Fri 21 August 2026 | 89.94 (-2.49%) | 92.03 | 89.18 - 92.03 | 1.6532 times | Thu 20 August 2026 | 92.24 (-0.31%) | 92.12 | 91.00 - 94.36 | 0.868 times | Wed 19 August 2026 | 92.53 (1.39%) | 92.63 | 91.56 - 95.07 | 0.7755 times | Tue 18 August 2026 | 91.26 (-1.38%) | 92.96 | 89.10 - 92.96 | 1.1589 times | Mon 17 August 2026 | 92.54 (2.36%) | 89.22 | 89.00 - 92.55 | 1.154 times | Fri 14 August 2026 | 90.41 (2.93%) | 87.41 | 87.05 - 90.42 | 0.83 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 90.29 and 95.08
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 91.413333333333 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8328 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.064 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4389 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8878 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7447 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.158 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1174 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2002 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7206 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8355 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.5541 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 80.33 and 96.97
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 93.183333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.69 (-7.58%) | 100.00 | 85.61 - 102.25 | 1.6074 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.3205 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5963 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8372 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6107 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8297 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7614 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8262 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.049 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5616 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7386 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.19 |
| 20 day DMA | 92.08 |
| 35 day DMA | 94.89 |
| 50 day DMA | 96.66 |
| 100 day DMA | 87.59 |
| 150 day DMA | 79.85 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.3 | 91.19 |
| 12 day EMA | 91.69 | 91.69 | 91.72 |
| 20 day EMA | 92.5 | 92.59 | 92.7 |
| 35 day EMA | 93.98 | 94.12 | 94.27 |
| 50 day EMA | 95.91 | 96.08 | 96.27 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.16 | 91.31 |
| 12 day SMA | 91.19 | 90.94 | 90.6 |
| 20 day SMA | 92.08 | 92.45 | 92.78 |
| 35 day SMA | 94.89 | 95.32 | 95.68 |
| 50 day SMA | 96.66 | 96.73 | 96.75 |
| 100 day SMA | 87.59 | 87.4 | 87.19 |
| 150 day SMA | 79.85 | 79.63 | 79.41 |
| 200 day SMA | 73.1 | 72.93 | 72.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.