OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 55.47 and 56.49 | Daily Target 1 | 55.3 | | Daily Target 2 | 55.64 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 56.66 | | Daily Target 5 | 57.34 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.99 (-0.66%) |
56.50 |
55.97 - 56.99 |
0.6487 times |
Thu 06 November 2025 |
56.36 (-0.84%) |
56.51 |
55.74 - 57.14 |
1.1404 times |
Wed 05 November 2025 |
56.84 (2.08%) |
55.69 |
55.51 - 56.86 |
0.8606 times |
Tue 04 November 2025 |
55.68 (0.52%) |
54.11 |
54.11 - 55.83 |
0.9204 times |
Fri 31 October 2025 |
55.39 (0%) |
54.77 |
54.50 - 55.57 |
1.0676 times |
Fri 31 October 2025 |
55.39 (0.84%) |
54.77 |
54.50 - 55.57 |
1.0676 times |
Thu 30 October 2025 |
54.93 (-0.34%) |
55.22 |
54.75 - 56.09 |
0.8703 times |
Wed 29 October 2025 |
55.12 (-2.6%) |
56.42 |
54.36 - 56.65 |
1.2003 times |
Tue 28 October 2025 |
56.59 (0.43%) |
56.35 |
55.75 - 57.00 |
1.0595 times |
Mon 27 October 2025 |
56.35 (-5.75%) |
59.75 |
56.20 - 60.00 |
1.1647 times |
Fri 24 October 2025 |
59.79 (-2.21%) |
61.25 |
59.60 - 61.25 |
0.7004 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 55.05 and 58.08 | Weekly Target 1 | 52.72 | | Weekly Target 2 | 54.35 | | Weekly Target 3 | 55.746666666667 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 58.78 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.99 (1.08%) |
54.11 |
54.11 - 57.14 |
0.8678 times |
Fri 31 October 2025 |
55.39 (0%) |
54.77 |
54.50 - 55.57 |
0.2595 times |
Fri 31 October 2025 |
55.39 (-7.36%) |
59.75 |
54.36 - 60.00 |
1.3035 times |
Fri 24 October 2025 |
59.79 (-0.33%) |
60.50 |
58.75 - 61.25 |
1.366 times |
Fri 17 October 2025 |
59.99 (-2.33%) |
65.02 |
59.02 - 66.03 |
1.4332 times |
Tue 07 October 2025 |
61.42 (1.29%) |
60.58 |
60.12 - 61.91 |
0.3045 times |
Fri 03 October 2025 |
60.64 (-2.62%) |
62.25 |
59.22 - 62.25 |
0.7616 times |
Fri 26 September 2025 |
62.27 (-4.76%) |
65.12 |
62.00 - 65.12 |
1.0314 times |
Fri 19 September 2025 |
65.38 (-0.24%) |
65.84 |
65.38 - 69.76 |
1.5044 times |
Fri 12 September 2025 |
65.54 (2.74%) |
63.92 |
63.92 - 66.93 |
1.1682 times |
Fri 05 September 2025 |
63.79 (7.43%) |
59.16 |
59.00 - 65.03 |
1.064 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 55.05 and 58.08 | Monthly Target 1 | 52.72 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 55.746666666667 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 58.78 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.99 (1.08%) |
54.11 |
54.11 - 57.14 |
0.2164 times |
Fri 31 October 2025 |
55.39 (-9.26%) |
60.50 |
54.36 - 66.03 |
1.2748 times |
Tue 30 September 2025 |
61.04 (2.8%) |
59.16 |
59.00 - 69.76 |
1.2674 times |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.4834 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.491 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.4673 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.6521 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.6247 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.0646 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.4584 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.6558 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 56.63 | | 20 day DMA | 57.97 | | 35 day DMA | 60.04 | | 50 day DMA | 61 | | 100 day DMA | 59.86 | | 150 day DMA | 55.31 | | 200 day DMA | 52.62 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.14 | 56.21 | 56.14 | | 12 day EMA | 56.79 | 56.93 | 57.03 | | 20 day EMA | 57.7 | 57.88 | 58.04 | | 35 day EMA | 59 | 59.18 | 59.35 | | 50 day EMA | 60.33 | 60.51 | 60.68 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 55.93 | 55.65 | | 12 day SMA | 56.63 | 57 | 57.3 | | 20 day SMA | 57.97 | 58.24 | 58.44 | | 35 day SMA | 60.04 | 60.37 | 60.67 | | 50 day SMA | 61 | 61.06 | 61.11 | | 100 day SMA | 59.86 | 59.87 | 59.89 | | 150 day SMA | 55.31 | 55.23 | 55.14 | | 200 day SMA | 52.62 | 52.56 | 52.49 |
|
|
