Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 75.2 and 78.02
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 80.35 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.66 (-3.35%) | 79.25 | 76.55 - 79.37 | 0.9262 times | Thu 28 May 2026 | 79.32 (0.14%) | 79.02 | 77.87 - 79.52 | 0.7766 times | Wed 27 May 2026 | 79.21 (3.35%) | 77.30 | 77.20 - 79.57 | 1.4582 times | Tue 26 May 2026 | 76.64 (2.39%) | 75.00 | 74.78 - 77.11 | 0.8023 times | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.7072 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 0.8706 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.581 times | Tue 19 May 2026 | 73.87 (-3.02%) | 75.73 | 73.87 - 76.43 | 1.799 times | Mon 18 May 2026 | 76.17 (-0.39%) | 77.06 | 76.09 - 77.81 | 0.5138 times | Fri 15 May 2026 | 76.47 (-2.31%) | 78.21 | 76.46 - 78.21 | 0.5651 times | Thu 14 May 2026 | 78.28 (0.59%) | 78.33 | 77.50 - 79.20 | 0.5363 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 75.72 and 80.51
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 77.003333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.3711 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.893 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8704 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.5344 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.527 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8622 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7683 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9949 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1948 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9838 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8094 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 73.33 and 82.9
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.41 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0722 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7821 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0627 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9752 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0582 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3435 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7192 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9459 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9404 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1007 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1063 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.57 |
| 50 day DMA | 71.99 |
| 100 day DMA | 66.69 |
| 150 day DMA | 62.22 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.31 | 77.64 | 76.8 |
| 12 day EMA | 76.6 | 76.59 | 76.09 |
| 20 day EMA | 75.77 | 75.68 | 75.3 |
| 35 day EMA | 73.79 | 73.62 | 73.28 |
| 50 day EMA | 71.77 | 71.57 | 71.25 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.05 | 75.99 |
| 12 day SMA | 76.54 | 76.56 | 76.33 |
| 20 day SMA | 76.1 | 75.93 | 75.61 |
| 35 day SMA | 74.57 | 74.46 | 74.28 |
| 50 day SMA | 71.99 | 71.67 | 71.31 |
| 100 day SMA | 66.69 | 66.41 | 66.1 |
| 150 day SMA | 62.22 | 62.11 | 61.99 |
| 200 day SMA | 62.09 | 61.99 | 61.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.