OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 59.06 and 59.74 | Daily Target 1 | 58.5 | | Daily Target 2 | 58.94 | | Daily Target 3 | 59.18 | | Daily Target 4 | 59.62 | | Daily Target 5 | 59.86 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.38 (0.46%) |
59.27 |
58.74 - 59.42 |
0.4413 times |
Thu 28 August 2025 |
59.11 (0.89%) |
58.54 |
58.08 - 59.20 |
0.6961 times |
Wed 27 August 2025 |
58.59 (-0.51%) |
58.89 |
57.75 - 58.89 |
0.7591 times |
Tue 26 August 2025 |
58.89 (0.41%) |
58.42 |
58.26 - 59.17 |
2.7625 times |
Mon 25 August 2025 |
58.65 (-0.74%) |
58.81 |
58.00 - 59.31 |
0.8222 times |
Fri 22 August 2025 |
59.09 (1.04%) |
58.48 |
58.24 - 60.34 |
1.2429 times |
Thu 21 August 2025 |
58.48 (-0.85%) |
58.68 |
57.93 - 59.53 |
0.7913 times |
Wed 20 August 2025 |
58.98 (1.24%) |
58.33 |
57.91 - 59.13 |
0.7218 times |
Tue 19 August 2025 |
58.26 (0.19%) |
58.35 |
57.50 - 59.83 |
1.0396 times |
Mon 18 August 2025 |
58.15 (-2.19%) |
59.23 |
57.55 - 59.58 |
0.7231 times |
Fri 15 August 2025 |
59.45 (-1.11%) |
60.20 |
59.00 - 61.47 |
1.6006 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 58.57 and 60.24 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 58.85 | | Weekly Target 4 | 59.95 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.38 (0.49%) |
58.81 |
57.75 - 59.42 |
1.153 times |
Fri 22 August 2025 |
59.09 (-0.61%) |
59.23 |
57.50 - 60.34 |
0.9506 times |
Fri 15 August 2025 |
59.45 (2.59%) |
58.02 |
57.59 - 63.00 |
1.1035 times |
Fri 08 August 2025 |
57.95 (3.3%) |
57.03 |
55.39 - 58.00 |
0.6304 times |
Fri 01 August 2025 |
56.10 (-5.27%) |
59.46 |
55.11 - 59.46 |
0.6834 times |
Fri 25 July 2025 |
59.22 (-3.66%) |
61.76 |
59.21 - 62.37 |
0.8691 times |
Fri 18 July 2025 |
61.47 (5.13%) |
58.06 |
58.01 - 63.82 |
1.3396 times |
Fri 11 July 2025 |
58.47 (-3.08%) |
60.18 |
56.71 - 60.66 |
0.8729 times |
Thu 03 July 2025 |
60.33 (4.32%) |
58.03 |
57.52 - 60.70 |
0.6742 times |
Fri 27 June 2025 |
57.83 (1.26%) |
57.11 |
56.28 - 60.31 |
1.7234 times |
Fri 20 June 2025 |
57.11 (1.51%) |
56.85 |
55.36 - 58.30 |
0.7554 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 57.25 and 65.14 | Monthly Target 1 | 51.27 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 59.163333333333 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 67.05 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.6641 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.7114 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.6842 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.7485 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.7171 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.2221 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.5262 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.7527 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.5985 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.3753 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.3904 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 58.92 | | 12 day DMA | 58.93 | | 20 day DMA | 58.67 | | 35 day DMA | 58.98 | | 50 day DMA | 58.83 | | 100 day DMA | 52.95 | | 150 day DMA | 50.15 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.04 | 58.87 | 58.75 | | 12 day EMA | 58.92 | 58.84 | 58.79 | | 20 day EMA | 58.86 | 58.81 | 58.78 | | 35 day EMA | 58.79 | 58.75 | 58.73 | | 50 day EMA | 58.74 | 58.71 | 58.69 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.92 | 58.87 | 58.74 | | 12 day SMA | 58.93 | 59.15 | 59.31 | | 20 day SMA | 58.67 | 58.52 | 58.39 | | 35 day SMA | 58.98 | 58.96 | 58.93 | | 50 day SMA | 58.83 | 58.8 | 58.75 | | 100 day SMA | 52.95 | 52.79 | 52.62 | | 150 day SMA | 50.15 | 50.04 | 49.93 | | 200 day SMA | 54.52 | 54.57 | 54.61 |
|
|
