Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 68.85 and 70.45
| Daily Target 1 | 68.53 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 70.133333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 71.73 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.80 (-2.39%) | 70.98 | 69.50 - 71.10 | 0.8633 times | Tue 14 April 2026 | 71.51 (-1.02%) | 72.06 | 71.50 - 73.21 | 0.7071 times | Mon 13 April 2026 | 72.25 (-0.77%) | 72.59 | 71.83 - 73.46 | 1.1589 times | Fri 10 April 2026 | 72.81 (0.04%) | 72.77 | 72.00 - 72.93 | 0.6584 times | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3671 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.3151 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.2009 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8885 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 1.0228 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.8179 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.1085 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 67.67 and 71.63
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 70.92 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.80 (-4.13%) | 72.59 | 69.50 - 73.46 | 0.6027 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1991 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9874 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.8123 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7199 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.4606 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.8449 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.1569 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0211 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1951 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3275 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 67.23 and 76.03
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 69.306666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 69.80 (7.24%) | 65.08 | 64.66 - 73.46 | 0.4472 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0972 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0069 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0926 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3872 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7426 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9766 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.971 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1364 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1423 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1241 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 69.13 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.34 |
| 100 day DMA | 59.23 |
| 150 day DMA | 59.63 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.37 | 71.3 |
| 12 day EMA | 69.31 | 69.22 | 68.8 |
| 20 day EMA | 67.89 | 67.69 | 67.29 |
| 35 day EMA | 66.41 | 66.21 | 65.9 |
| 50 day EMA | 65.48 | 65.3 | 65.05 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 72.08 | 71.46 |
| 12 day SMA | 69.13 | 68.58 | 67.85 |
| 20 day SMA | 66.26 | 65.89 | 65.49 |
| 35 day SMA | 66.01 | 65.84 | 65.61 |
| 50 day SMA | 65.34 | 65.17 | 64.95 |
| 100 day SMA | 59.23 | 59.08 | 58.92 |
| 150 day SMA | 59.63 | 59.59 | 59.53 |
| 200 day SMA | 59.5 | 59.45 | 59.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.