Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 63.1 and 64.7
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.43 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 65.03 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (1%) | 63.29 | 62.50 - 64.10 | 1.5865 times | Thu 19 February 2026 | 63.06 (0.8%) | 62.82 | 62.25 - 63.84 | 0.802 times | Wed 18 February 2026 | 62.56 (0.11%) | 62.14 | 62.14 - 63.33 | 0.7466 times | Tue 17 February 2026 | 62.49 (-2.97%) | 64.21 | 62.00 - 64.47 | 0.8793 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.767 times | Fri 13 February 2026 | 64.40 (-0.56%) | 64.76 | 63.25 - 64.94 | 0.767 times | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.098 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.1403 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.2073 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 1.0061 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0353 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 61.61 and 64.08
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 1.0545 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.2015 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.3709 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.3135 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.3051 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.315 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.2625 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.3767 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.65 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1502 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7964 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.22 and 68.73
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 63.893333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.69 (5.19%) | 60.74 | 60.74 - 67.25 | 0.7848 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1098 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.409 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7543 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.992 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9863 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1543 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1602 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1418 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5075 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.4861 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 64.06 |
| 20 day DMA | 62.37 |
| 35 day DMA | 58.4 |
| 50 day DMA | 55.93 |
| 100 day DMA | 56.53 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.72 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.29 | 63.41 |
| 12 day EMA | 63.12 | 63.02 | 63.01 |
| 20 day EMA | 61.91 | 61.72 | 61.58 |
| 35 day EMA | 59.36 | 59.1 | 58.87 |
| 50 day EMA | 56.37 | 56.07 | 55.79 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.38 | 63.72 |
| 12 day SMA | 64.06 | 63.94 | 63.84 |
| 20 day SMA | 62.37 | 62.11 | 61.91 |
| 35 day SMA | 58.4 | 57.97 | 57.57 |
| 50 day SMA | 55.93 | 55.58 | 55.37 |
| 100 day SMA | 56.53 | 56.51 | 56.52 |
| 150 day SMA | 58.02 | 57.99 | 57.97 |
| 200 day SMA | 56.72 | 56.61 | 56.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.