OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 43.11 and 44.33 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.8 | | Daily Target 3 | 43.423333333333 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.64 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.39 (1.1%) |
42.97 |
42.83 - 44.05 |
2.4105 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (-0.85%) |
43.28 |
42.72 - 43.42 |
1.9671 times |
Tue 15 April 2025 |
43.29 (0.23%) |
42.89 |
42.82 - 43.95 |
1.959 times |
Mon 14 April 2025 |
43.19 (-0.28%) |
43.75 |
42.94 - 43.75 |
1.6761 times |
Fri 11 April 2025 |
43.31 (0.12%) |
43.04 |
42.64 - 43.73 |
1.9873 times |
Thu 10 April 2025 |
43.26 (-1.07%) |
43.13 |
42.41 - 43.94 |
3.1047 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 43.06 and 44.39 | Weekly Target 1 | 42.06 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 43.386666666667 | | Weekly Target 4 | 44.05 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.39 (1.1%) |
43.28 |
42.72 - 44.05 |
0.3317 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (-0.9%) |
43.75 |
42.72 - 43.95 |
0.7709 times |
Fri 11 April 2025 |
43.31 (0.12%) |
41.99 |
41.62 - 45.03 |
2.0689 times |
Fri 04 April 2025 |
43.26 (-5.34%) |
44.95 |
42.50 - 46.93 |
1.7886 times |
Fri 28 March 2025 |
45.70 (-0.72%) |
46.22 |
45.25 - 47.11 |
0.9196 times |
Fri 21 March 2025 |
46.03 (-4.64%) |
48.03 |
44.51 - 49.37 |
4.1203 times |
Fri 14 March 2025 |
48.27 (1.43%) |
46.95 |
44.61 - 49.72 |
3.1686 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 39.85 and 45.16 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 43.98 | | Monthly Target 4 | 46.34 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.39 (-5.51%) |
46.26 |
41.62 - 46.93 |
0.9113 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
2.1031 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.9055 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
1.2954 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
1.03 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.6458 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.6718 times |
Mon 30 September 2024 |
68.99 (1.17%) |
68.03 |
64.12 - 69.88 |
0.6375 times |
Fri 30 August 2024 |
68.19 (4.75%) |
65.10 |
61.97 - 69.74 |
0.827 times |
Wed 31 July 2024 |
65.10 (1.58%) |
64.12 |
58.95 - 66.41 |
0.9724 times |
Fri 28 June 2024 |
64.09 (-23.3%) |
84.26 |
61.41 - 87.32 |
1.4639 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 43.01 | | 12 day DMA | 43.14 | | 20 day DMA | 43.74 | | 35 day DMA | 45.21 | | 50 day DMA | 44.68 | | 100 day DMA | 53.07 | | 150 day DMA | 58.27 | | 200 day DMA | 59.83 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.1 | 42.95 | 42.97 | | 12 day EMA | 43.32 | 43.31 | 43.38 | | 20 day EMA | 43.72 | 43.76 | 43.85 | | 35 day EMA | 43.94 | 43.97 | 44.03 | | 50 day EMA | 44.35 | 44.39 | 44.45 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.01 | 42.92 | 42.92 | | 12 day SMA | 43.14 | 43.04 | 43.04 | | 20 day SMA | 43.74 | 43.86 | 44.06 | | 35 day SMA | 45.21 | 45.24 | 45.3 | | 50 day SMA | 44.68 | 44.67 | 44.67 | | 100 day SMA | 53.07 | 53.32 | 53.57 | | 150 day SMA | 58.27 | 58.42 | 58.57 | | 200 day SMA | 59.83 | 59.92 | 60.01 |
|
|
