Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 100.64 and 103.13
| Daily Target 1 | 100.19 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 102.68333333333 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 105.17 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.98 (-0.56%) | 102.55 | 101.79 - 104.28 | 0.8776 times | Wed 15 July 2026 | 102.55 (-1.24%) | 104.00 | 101.31 - 105.41 | 1.7382 times | Tue 14 July 2026 | 103.84 (-2.44%) | 106.50 | 102.48 - 106.87 | 1.4492 times | Mon 13 July 2026 | 106.44 (2.02%) | 104.62 | 104.05 - 107.00 | 1.2215 times | Fri 10 July 2026 | 104.33 (1.77%) | 102.46 | 102.46 - 105.76 | 0.3627 times | Thu 09 July 2026 | 102.52 (0.5%) | 101.94 | 100.75 - 103.11 | 0.3975 times | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.2945 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.4917 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 1.1421 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 1.025 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.7671 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 98.8 and 104.49
| Weekly Target 1 | 97.74 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.98 (-2.25%) | 104.62 | 101.31 - 107.00 | 1.104 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7703 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8931 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6611 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7398 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6761 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9487 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7319 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.0105 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.4646 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.2853 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 95.99 and 104.49
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 101.98 (-0.23%) | 102.19 | 98.50 - 107.00 | 0.7654 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.8873 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9898 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.722 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.981 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9002 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9769 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2402 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6639 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8732 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8681 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 102.37 |
| 20 day DMA | 100.4 |
| 35 day DMA | 94.23 |
| 50 day DMA | 88.76 |
| 100 day DMA | 78.34 |
| 150 day DMA | 70.87 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.92 | 103.39 | 103.81 |
| 12 day EMA | 101.91 | 101.9 | 101.78 |
| 20 day EMA | 99.63 | 99.38 | 99.05 |
| 35 day EMA | 94.45 | 94.01 | 93.51 |
| 50 day EMA | 88.96 | 88.43 | 87.85 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.94 | 103.83 |
| 12 day SMA | 102.37 | 102.34 | 102.25 |
| 20 day SMA | 100.4 | 99.94 | 99.51 |
| 35 day SMA | 94.23 | 93.51 | 92.72 |
| 50 day SMA | 88.76 | 88.22 | 87.61 |
| 100 day SMA | 78.34 | 77.95 | 77.56 |
| 150 day SMA | 70.87 | 70.5 | 70.16 |
| 200 day SMA | 67.43 | 67.23 | 67.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.