Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.58 and 18.7
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (-0.38%) | 18.57 | 18.57 - 18.69 | 0.2349 times | Wed 15 July 2026 | 18.65 (0%) | 18.61 | 18.57 - 18.74 | 0.8504 times | Tue 14 July 2026 | 18.65 (0.11%) | 18.66 | 18.65 - 18.66 | 0.1458 times | Mon 13 July 2026 | 18.63 (-0.43%) | 18.70 | 18.60 - 18.85 | 2.0735 times | Fri 10 July 2026 | 18.71 (0.11%) | 18.81 | 18.71 - 18.81 | 1.3066 times | Thu 09 July 2026 | 18.69 (0.75%) | 18.58 | 18.57 - 18.72 | 0.6699 times | Wed 08 July 2026 | 18.55 (-0.38%) | 18.61 | 18.47 - 18.64 | 0.9203 times | Tue 07 July 2026 | 18.62 (-0.8%) | 18.63 | 18.61 - 18.74 | 0.3645 times | Mon 06 July 2026 | 18.77 (0.7%) | 18.63 | 18.55 - 18.77 | 2.5432 times | Thu 02 July 2026 | 18.64 (-0.05%) | 18.56 | 18.56 - 18.74 | 0.8909 times | Wed 01 July 2026 | 18.65 (-0.53%) | 18.70 | 18.61 - 18.85 | 0.6399 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.44 and 18.72
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (-0.69%) | 18.70 | 18.57 - 18.85 | 0.8037 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.4117 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.8431 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.587 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.0873 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4058 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2075 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.0598 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.042 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.5522 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.7111 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.34 and 18.72
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.58 (-0.91%) | 18.70 | 18.47 - 18.85 | 0.3759 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.546 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7523 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9102 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9349 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7992 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9168 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9836 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9603 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.8207 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.6514 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.66 | 18.66 |
| 12 day EMA | 18.66 | 18.67 | 18.67 |
| 20 day EMA | 18.7 | 18.71 | 18.72 |
| 35 day EMA | 18.73 | 18.74 | 18.75 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.67 | 18.65 |
| 12 day SMA | 18.66 | 18.67 | 18.67 |
| 20 day SMA | 18.66 | 18.67 | 18.68 |
| 35 day SMA | 18.79 | 18.8 | 18.81 |
| 50 day SMA | 18.84 | 18.84 | 18.85 |
| 100 day SMA | 18.8 | 18.8 | 18.8 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.91 | 18.91 | 18.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.