Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.08 and 18.22
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 1.2811 times | Fri 28 August 2026 | 18.15 (0.11%) | 18.12 | 18.12 - 18.15 | 0.2688 times | Thu 27 August 2026 | 18.13 (-0.11%) | 18.09 | 18.09 - 18.17 | 0.5941 times | Wed 26 August 2026 | 18.15 (0.28%) | 18.10 | 18.06 - 18.16 | 1.5168 times | Tue 25 August 2026 | 18.10 (0%) | 18.12 | 18.10 - 18.18 | 1.1616 times | Mon 24 August 2026 | 18.10 (0.33%) | 18.06 | 18.05 - 18.13 | 0.8563 times | Fri 21 August 2026 | 18.04 (-0.61%) | 18.10 | 18.03 - 18.17 | 0.9857 times | Thu 20 August 2026 | 18.15 (-0.22%) | 18.10 | 18.10 - 18.20 | 0.4315 times | Wed 19 August 2026 | 18.19 (0.39%) | 18.17 | 18.09 - 18.24 | 1.072 times | Tue 18 August 2026 | 18.12 (-0.93%) | 18.25 | 18.10 - 18.33 | 1.8321 times | Mon 17 August 2026 | 18.29 (0%) | 18.27 | 18.26 - 18.34 | 0.1925 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.08 and 18.22
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 0.5705 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.9584 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 2.0102 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.541 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.9341 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.416 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.099 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.5188 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.8927 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.0592 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.6326 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.1 and 18.44
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.1889 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.8431 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5575 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7682 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9294 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9546 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8161 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9362 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.0254 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9806 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.8591 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.14 | 18.13 |
| 12 day EMA | 18.17 | 18.17 | 18.17 |
| 20 day EMA | 18.21 | 18.21 | 18.22 |
| 35 day EMA | 18.31 | 18.32 | 18.33 |
| 50 day EMA | 18.42 | 18.43 | 18.44 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.13 | 18.1 |
| 12 day SMA | 18.16 | 18.17 | 18.19 |
| 20 day SMA | 18.21 | 18.22 | 18.22 |
| 35 day SMA | 18.3 | 18.32 | 18.33 |
| 50 day SMA | 18.41 | 18.42 | 18.43 |
| 100 day SMA | 18.63 | 18.63 | 18.64 |
| 150 day SMA | 18.69 | 18.7 | 18.7 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.