Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.72 and 19.03
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (-0.99%) | 19.14 | 18.83 - 19.14 | 1.7812 times | Thu 28 May 2026 | 19.10 (0.47%) | 19.14 | 19.01 - 19.14 | 0.4278 times | Wed 27 May 2026 | 19.01 (-0.05%) | 19.08 | 18.95 - 19.14 | 1.108 times | Tue 26 May 2026 | 19.02 (-0.42%) | 19.06 | 19.00 - 19.07 | 0.4558 times | Fri 22 May 2026 | 19.10 (0.21%) | 19.05 | 19.05 - 19.10 | 0.1473 times | Thu 21 May 2026 | 19.06 (-0.42%) | 19.06 | 19.06 - 19.14 | 0.2525 times | Wed 20 May 2026 | 19.14 (0.21%) | 19.01 | 19.00 - 19.14 | 0.7784 times | Tue 19 May 2026 | 19.10 (0.32%) | 19.00 | 18.95 - 19.10 | 1.2553 times | Mon 18 May 2026 | 19.04 (0.21%) | 19.00 | 19.00 - 19.07 | 1.2763 times | Fri 15 May 2026 | 19.00 (0.9%) | 18.73 | 18.65 - 19.04 | 2.5175 times | Thu 14 May 2026 | 18.83 (-0.42%) | 18.91 | 18.83 - 19.01 | 0.7153 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.72 and 19.03
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 0.8006 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 0.7872 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.1726 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.5372 times | Wed 06 May 2026 | 18.98 (1.23%) | 18.99 | 18.74 - 19.14 | 0.558 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.9494 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8824 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7932 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4018 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1176 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2024 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.78 and 19.27
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6034 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.7301 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7499 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6411 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7354 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5911 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7703 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4604 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3246 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3937 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1958 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.06 | 19.04 |
| 12 day EMA | 18.99 | 19.01 | 18.99 |
| 20 day EMA | 18.96 | 18.96 | 18.94 |
| 35 day EMA | 18.88 | 18.88 | 18.87 |
| 50 day EMA | 18.8 | 18.8 | 18.79 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.06 | 19.07 |
| 12 day SMA | 19.02 | 19.01 | 18.99 |
| 20 day SMA | 18.96 | 18.95 | 18.93 |
| 35 day SMA | 18.82 | 18.81 | 18.8 |
| 50 day SMA | 18.77 | 18.78 | 18.77 |
| 100 day SMA | 18.81 | 18.8 | 18.8 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.95 | 18.95 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.