EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 16.89 and 17.38

Daily Target 116.8
Daily Target 216.98
Daily Target 317.29
Daily Target 417.47
Daily Target 517.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-1.89%) 17.37 17.11 - 17.60 1.2014 times
Fri 02 October 2026 17.49 (0.46%) 17.46 17.31 - 17.55 0.9742 times
Thu 01 October 2026 17.41 (-0.8%) 17.52 17.33 - 17.56 1.1275 times
Wed 30 September 2026 17.55 (0.57%) 17.68 17.30 - 17.68 1.0395 times
Tue 29 September 2026 17.45 (1.16%) 17.28 17.26 - 17.60 0.4658 times
Mon 28 September 2026 17.25 (-1.6%) 17.55 17.11 - 17.60 0.7668 times
Fri 25 September 2026 17.53 (-0.62%) 17.59 17.32 - 17.59 0.5425 times
Thu 24 September 2026 17.64 (0.86%) 17.48 17.43 - 17.69 1.3661 times
Wed 23 September 2026 17.49 (-0.91%) 17.63 17.34 - 17.63 1.386 times
Tue 22 September 2026 17.65 (0.68%) 17.50 17.50 - 17.73 1.1304 times
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.065 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 16.89 and 17.38

Weekly Target 116.8
Weekly Target 216.98
Weekly Target 317.29
Weekly Target 417.47
Weekly Target 517.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-1.89%) 17.37 17.11 - 17.60 0.4037 times
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.4697 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.8448 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.4726 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.4381 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.8561 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.2646 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.298 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.3493 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.6032 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 0.9143 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.89 and 17.38

Monthly Target 116.8
Monthly Target 216.98
Monthly Target 317.29
Monthly Target 417.47
Monthly Target 517.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-2.22%) 17.52 17.11 - 17.60 0.3832 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.7287 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.3409 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9509 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.6288 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8663 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 1.0482 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0767 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.9204 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.0558 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.2843 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.47
20 day DMA 17.68
35 day DMA 17.88
50 day DMA 17.99
100 day DMA 18.4
150 day DMA 18.52
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4817.47
12 day EMA17.5117.5717.59
20 day EMA17.6417.6917.71
35 day EMA17.817.8417.86
50 day EMA17.9818.0118.03

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4317.44
12 day SMA17.4717.5117.55
20 day SMA17.6817.7317.77
35 day SMA17.8817.9117.94
50 day SMA17.9918.0218.04
100 day SMA18.418.4118.43
150 day SMA18.5218.5318.54
200 day SMA18.5918.5918.6
Back to top | Use Dark Theme