EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 17.74 and 17.89 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.71 | | Daily Target 3 | 17.77 | | Daily Target 4 | 17.86 | | Daily Target 5 | 17.92 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (0.68%) |
17.68 |
17.68 - 17.83 |
0.9015 times |
Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
Wed 16 April 2025 |
17.68 (-0.79%) |
17.76 |
17.68 - 17.78 |
2.4551 times |
Tue 15 April 2025 |
17.82 (-0.17%) |
17.77 |
17.76 - 17.96 |
0.8854 times |
Mon 14 April 2025 |
17.85 (0.79%) |
17.75 |
17.73 - 18.37 |
1.9511 times |
Fri 11 April 2025 |
17.71 (-0.95%) |
17.77 |
17.65 - 17.82 |
1.5376 times |
Thu 10 April 2025 |
17.88 (-0.78%) |
17.85 |
17.66 - 18.45 |
0.8854 times |
Wed 09 April 2025 |
18.02 (0.95%) |
17.85 |
17.63 - 18.07 |
1.3838 times |
Tue 08 April 2025 |
17.85 (0%) |
17.90 |
17.74 - 18.20 |
2.0625 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 17.74 and 17.89 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 17.77 | | Weekly Target 4 | 17.86 | | Weekly Target 5 | 17.92 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (0.68%) |
17.76 |
17.68 - 17.83 |
0.3264 times |
Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
Wed 16 April 2025 |
17.68 (0%) |
17.76 |
17.68 - 17.78 |
0 times |
Wed 16 April 2025 |
17.68 (-0.17%) |
17.75 |
17.68 - 18.37 |
1.916 times |
Fri 11 April 2025 |
17.71 (-1.56%) |
17.72 |
17.63 - 18.45 |
2.4381 times |
Fri 04 April 2025 |
17.99 (-1.37%) |
18.32 |
17.78 - 18.43 |
1.4782 times |
Fri 28 March 2025 |
18.24 (0.33%) |
18.16 |
18.14 - 18.46 |
0.622 times |
Fri 21 March 2025 |
18.18 (-0.93%) |
18.27 |
18.12 - 18.46 |
1.1864 times |
Fri 14 March 2025 |
18.35 (0.16%) |
18.31 |
18.20 - 18.66 |
0.551 times |
Fri 07 March 2025 |
18.32 (-0.22%) |
18.36 |
18.18 - 18.75 |
1.482 times |
Fri 28 February 2025 |
18.36 (0.27%) |
18.29 |
18.16 - 18.40 |
2.0867 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 17.31 and 18.13 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 17.96 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.80 (-2.57%) |
18.19 |
17.63 - 18.45 |
0.6534 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.4922 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.5773 times |
Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.1613 times |
Tue 31 December 2024 |
17.61 (-3.61%) |
18.49 |
17.48 - 18.49 |
1.6237 times |
Tue 26 November 2024 |
18.27 (-1.98%) |
18.65 |
18.11 - 18.73 |
1.1078 times |
Thu 31 October 2024 |
18.64 (-1.27%) |
18.86 |
18.50 - 18.99 |
1.0898 times |
Mon 30 September 2024 |
18.88 (0.05%) |
18.86 |
18.65 - 19.44 |
0.9912 times |
Fri 30 August 2024 |
18.87 (1.62%) |
18.64 |
18.52 - 18.95 |
1.137 times |
Wed 31 July 2024 |
18.57 (-0.7%) |
18.73 |
18.51 - 18.94 |
1.1663 times |
Fri 28 June 2024 |
18.70 (1.96%) |
18.44 |
18.35 - 18.85 |
1.2039 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.79 | | 20 day DMA | 17.95 | | 35 day DMA | 18.11 | | 50 day DMA | 18.16 | | 100 day DMA | 18.09 | | 150 day DMA | 18.28 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.71 | 17.73 | | 12 day EMA | 17.82 | 17.82 | 17.85 | | 20 day EMA | 17.91 | 17.92 | 17.95 | | 35 day EMA | 18.03 | 18.04 | 18.06 | | 50 day EMA | 18.12 | 18.13 | 18.15 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.71 | 17.74 | | 12 day SMA | 17.79 | 17.81 | 17.85 | | 20 day SMA | 17.95 | 17.97 | 18 | | 35 day SMA | 18.11 | 18.12 | 18.14 | | 50 day SMA | 18.16 | 18.16 | 18.18 | | 100 day SMA | 18.09 | 18.09 | 18.1 | | 150 day SMA | 18.28 | 18.29 | 18.3 | | 200 day SMA | 18.39 | 18.4 | 18.4 |
|
|
