EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETX are 19.13 and 19.53 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.05 | | Daily Target 3 | 19.203333333333 | | Daily Target 4 | 19.45 | | Daily Target 5 | 19.6 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.29 (0.52%) |
19.24 |
18.96 - 19.36 |
3.0152 times |
Thu 06 November 2025 |
19.19 (0.95%) |
19.18 |
18.96 - 19.35 |
0.7197 times |
Wed 05 November 2025 |
19.01 (-1.55%) |
19.30 |
19.00 - 19.30 |
0.2652 times |
Tue 04 November 2025 |
19.31 (0.42%) |
19.35 |
19.15 - 19.38 |
0.2576 times |
Fri 31 October 2025 |
19.23 (0%) |
19.20 |
19.13 - 19.43 |
0.8939 times |
Fri 31 October 2025 |
19.23 (0.52%) |
19.20 |
19.13 - 19.43 |
0.8939 times |
Thu 30 October 2025 |
19.13 (-0.31%) |
19.27 |
19.03 - 19.27 |
0.678 times |
Wed 29 October 2025 |
19.19 (-2.34%) |
19.66 |
19.12 - 19.66 |
2.1629 times |
Tue 28 October 2025 |
19.65 (2.45%) |
19.20 |
19.18 - 19.75 |
0.9205 times |
Mon 27 October 2025 |
19.18 (0%) |
19.20 |
19.05 - 19.20 |
0.1932 times |
Fri 24 October 2025 |
19.18 (-0.1%) |
19.20 |
19.09 - 19.20 |
0.5265 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETX are 18.92 and 19.34 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 19.04 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.29 (0.31%) |
19.35 |
18.96 - 19.38 |
0.9243 times |
Fri 31 October 2025 |
19.23 (0%) |
19.20 |
19.13 - 19.43 |
0.1941 times |
Fri 31 October 2025 |
19.23 (0.26%) |
19.20 |
19.03 - 19.75 |
1.0526 times |
Fri 24 October 2025 |
19.18 (0.31%) |
19.18 |
19.03 - 20.00 |
0.9687 times |
Fri 17 October 2025 |
19.12 (-0.1%) |
19.15 |
18.93 - 19.55 |
0.9144 times |
Fri 10 October 2025 |
19.14 (-0.1%) |
19.16 |
18.84 - 19.61 |
0.7056 times |
Fri 03 October 2025 |
19.16 (-1.19%) |
19.46 |
18.79 - 19.68 |
2.1 times |
Fri 26 September 2025 |
19.39 (-0.36%) |
19.51 |
19.18 - 19.71 |
1.2318 times |
Fri 19 September 2025 |
19.46 (1.99%) |
18.95 |
18.88 - 19.60 |
0.6825 times |
Fri 12 September 2025 |
19.08 (0.85%) |
18.97 |
18.78 - 19.55 |
1.2261 times |
Fri 05 September 2025 |
18.92 (-0.32%) |
18.94 |
18.52 - 18.94 |
0.9021 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETX are 18.92 and 19.34 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 19.21 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.29 (0.31%) |
19.35 |
18.96 - 19.38 |
0.274 times |
Fri 31 October 2025 |
19.23 (-0.36%) |
19.43 |
18.79 - 20.00 |
1.5511 times |
Tue 30 September 2025 |
19.30 (1.69%) |
18.94 |
18.52 - 19.71 |
1.4068 times |
Fri 29 August 2025 |
18.98 (4.29%) |
18.21 |
18.16 - 19.20 |
1.4802 times |
Thu 31 July 2025 |
18.20 (1.05%) |
18.05 |
18.00 - 18.26 |
1.2701 times |
Mon 30 June 2025 |
18.01 (-1.69%) |
18.22 |
17.97 - 18.30 |
1.3015 times |
Fri 30 May 2025 |
18.32 (1.61%) |
18.07 |
18.01 - 18.46 |
0.6524 times |
Wed 30 April 2025 |
18.03 (-1.31%) |
18.19 |
17.63 - 18.45 |
0.8784 times |
Mon 31 March 2025 |
18.27 (-0.49%) |
18.36 |
18.12 - 18.75 |
0.5456 times |
Fri 28 February 2025 |
18.36 (0.99%) |
18.24 |
18.12 - 18.40 |
0.6399 times |
Fri 31 January 2025 |
18.18 (3.24%) |
17.67 |
17.57 - 18.34 |
1.2872 times |
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.23 | | 20 day DMA | 19.22 | | 35 day DMA | 19.23 | | 50 day DMA | 19.18 | | 100 day DMA | 18.73 | | 150 day DMA | 18.51 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.18 | 19.18 | | 12 day EMA | 19.21 | 19.2 | 19.2 | | 20 day EMA | 19.21 | 19.2 | 19.2 | | 35 day EMA | 19.18 | 19.17 | 19.17 | | 50 day EMA | 19.14 | 19.13 | 19.13 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.19 | 19.18 | | 12 day SMA | 19.23 | 19.23 | 19.22 | | 20 day SMA | 19.22 | 19.21 | 19.21 | | 35 day SMA | 19.23 | 19.24 | 19.24 | | 50 day SMA | 19.18 | 19.18 | 19.17 | | 100 day SMA | 18.73 | 18.72 | 18.71 | | 150 day SMA | 18.51 | 18.5 | 18.49 | | 200 day SMA | 18.44 | 18.44 | 18.43 |
|
|
