Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.66 and 18.89
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (0.54%) | 18.65 | 18.54 - 18.77 | 0.9171 times | Thu 19 February 2026 | 18.67 (-0.69%) | 18.76 | 18.65 - 18.76 | 1.6507 times | Wed 18 February 2026 | 18.80 (0.27%) | 18.75 | 18.75 - 18.83 | 0.7815 times | Tue 17 February 2026 | 18.75 (-0.37%) | 18.82 | 18.75 - 18.83 | 0.4466 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 1.4115 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 1.4115 times | Thu 12 February 2026 | 18.82 (0%) | 18.83 | 18.79 - 18.83 | 0.5582 times | Wed 11 February 2026 | 18.82 (0.11%) | 18.77 | 18.77 - 18.89 | 2.1292 times | Tue 10 February 2026 | 18.80 (-0.42%) | 18.87 | 18.76 - 18.87 | 0.4705 times | Mon 09 February 2026 | 18.88 (0.05%) | 18.93 | 18.85 - 18.93 | 0.2233 times | Fri 06 February 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.87 | 1.0526 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.51 and 18.8
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.79 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2938 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9975 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.0672 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.9925 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.6639 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.3129 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 2.2108 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 1.1618 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.5095 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.7743 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.43 and 18.88
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.77 (-0.53%) | 18.90 | 18.54 - 18.99 | 0.4052 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6843 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4806 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7168 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.359 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2326 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2969 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1128 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1403 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5716 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7696 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.76 | 18.8 |
| 12 day EMA | 18.8 | 18.8 | 18.82 |
| 20 day EMA | 18.81 | 18.81 | 18.82 |
| 35 day EMA | 18.84 | 18.84 | 18.85 |
| 50 day EMA | 18.84 | 18.84 | 18.85 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.77 | 18.8 |
| 12 day SMA | 18.81 | 18.81 | 18.82 |
| 20 day SMA | 18.83 | 18.84 | 18.84 |
| 35 day SMA | 18.77 | 18.77 | 18.77 |
| 50 day SMA | 18.82 | 18.82 | 18.83 |
| 100 day SMA | 19.02 | 19.02 | 19.03 |
| 150 day SMA | 18.92 | 18.91 | 18.91 |
| 200 day SMA | 18.73 | 18.72 | 18.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.