Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.76 and 19.04
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.806666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.09 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.90 (1.56%) | 18.90 | 18.62 - 18.90 | 0.1751 times | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 0.6151 times | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 0.5895 times | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 1.4524 times | Wed 08 April 2026 | 18.91 (1.72%) | 18.62 | 18.46 - 18.98 | 0.4742 times | Tue 07 April 2026 | 18.59 (0.98%) | 18.42 | 18.42 - 18.69 | 0.551 times | Mon 06 April 2026 | 18.41 (-0.32%) | 18.47 | 18.40 - 18.50 | 0.9569 times | Thu 02 April 2026 | 18.47 (-0.48%) | 18.40 | 18.40 - 18.63 | 0.7262 times | Wed 01 April 2026 | 18.56 (1.09%) | 18.46 | 18.35 - 18.65 | 1.4652 times | Tue 31 March 2026 | 18.36 (-0.76%) | 18.61 | 18.36 - 18.67 | 2.9944 times | Mon 30 March 2026 | 18.50 (-0.05%) | 18.52 | 18.46 - 18.73 | 0.8928 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.74 and 19.06
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.90 (1.5%) | 18.66 | 18.58 - 18.90 | 0.2865 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4591 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.2041 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2515 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6756 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7388 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9851 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.3878 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7373 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2742 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9309 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.63 and 19.26
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.90 (2.94%) | 18.46 | 18.35 - 18.98 | 0.3676 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7324 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6261 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7183 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.554 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7523 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4264 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2937 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3612 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1679 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1969 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.81 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.64 | 18.65 |
| 12 day EMA | 18.69 | 18.65 | 18.66 |
| 20 day EMA | 18.71 | 18.69 | 18.7 |
| 35 day EMA | 18.75 | 18.74 | 18.75 |
| 50 day EMA | 18.8 | 18.8 | 18.81 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.69 | 18.65 |
| 12 day SMA | 18.6 | 18.6 | 18.61 |
| 20 day SMA | 18.71 | 18.7 | 18.72 |
| 35 day SMA | 18.81 | 18.81 | 18.81 |
| 50 day SMA | 18.81 | 18.81 | 18.82 |
| 100 day SMA | 18.87 | 18.88 | 18.88 |
| 150 day SMA | 18.99 | 18.99 | 19 |
| 200 day SMA | 18.84 | 18.83 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.