Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 28.64 and 29.23
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.35 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.88 (1.44%) | 28.65 | 28.40 - 28.99 | 0.8882 times | Fri 20 March 2026 | 28.47 (-2.27%) | 28.65 | 28.29 - 29.15 | 0.4843 times | Thu 19 March 2026 | 29.13 (-2.12%) | 29.30 | 28.55 - 29.67 | 0.7847 times | Tue 17 March 2026 | 29.76 (2.13%) | 29.79 | 29.40 - 30.17 | 0.9969 times | Mon 16 March 2026 | 29.14 (3.81%) | 28.70 | 28.56 - 29.46 | 0.9801 times | Fri 13 March 2026 | 28.07 (-0.57%) | 28.68 | 27.99 - 28.68 | 0.7932 times | Thu 12 March 2026 | 28.23 (-2.86%) | 28.69 | 27.91 - 28.69 | 1.2155 times | Wed 11 March 2026 | 29.06 (-2.61%) | 29.86 | 28.99 - 29.87 | 1.1288 times | Tue 10 March 2026 | 29.84 (0.57%) | 29.59 | 29.29 - 30.19 | 1.6666 times | Mon 09 March 2026 | 29.67 (3.34%) | 28.71 | 27.25 - 29.79 | 1.0617 times | Fri 06 March 2026 | 28.71 (-2.51%) | 28.78 | 28.11 - 29.02 | 2.8072 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 28.64 and 29.23
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.88 (1.44%) | 28.65 | 28.40 - 28.99 | 0.1017 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3716 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.6715 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 1.9612 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.9024 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.0275 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.4518 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.4086 times | Fri 06 February 2026 | 28.42 (0.82%) | 27.13 | 26.28 - 30.29 | 1.4205 times | Fri 30 January 2026 | 28.19 (16.73%) | 24.03 | 23.88 - 28.35 | 1.6831 times | Fri 23 January 2026 | 24.15 (15.05%) | 23.10 | 22.84 - 24.18 | 0.4561 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 25.87 and 30.27
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.88 (-4.81%) | 30.54 | 27.25 - 31.65 | 1.4708 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.4676 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.5078 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.889 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.9442 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6691 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4629 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.4108 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.5223 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6554 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.5822 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30.01 |
| 50 day DMA | 28.08 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.93 | 29.16 |
| 12 day EMA | 29.19 | 29.25 | 29.39 |
| 20 day EMA | 29.29 | 29.33 | 29.42 |
| 35 day EMA | 28.39 | 28.36 | 28.35 |
| 50 day EMA | 27.56 | 27.51 | 27.47 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.91 | 28.87 |
| 12 day SMA | 29.03 | 29.25 | 29.32 |
| 20 day SMA | 29.71 | 29.82 | 29.99 |
| 35 day SMA | 30.01 | 29.99 | 29.95 |
| 50 day SMA | 28.08 | 27.91 | 27.75 |
| 100 day SMA | 24.16 | 24.08 | 24 |
| 150 day SMA | 23.32 | 23.28 | 23.24 |
| 200 day SMA | 23.08 | 23.04 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.