SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 20.19 and 20.4 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.356666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.57 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.32 (0.1%) |
20.48 |
20.27 - 20.48 |
0.6142 times |
Mon 08 December 2025 |
20.30 (-0.83%) |
20.40 |
20.26 - 20.50 |
0.9043 times |
Fri 05 December 2025 |
20.47 (0.89%) |
20.34 |
20.34 - 20.55 |
0.7232 times |
Thu 04 December 2025 |
20.29 (-0.05%) |
20.35 |
20.27 - 20.39 |
0.6256 times |
Wed 03 December 2025 |
20.30 (1.25%) |
20.21 |
20.21 - 20.46 |
1.2837 times |
Tue 02 December 2025 |
20.05 (-0.84%) |
20.18 |
20.00 - 20.23 |
1.5618 times |
Mon 01 December 2025 |
20.22 (0.15%) |
20.01 |
20.01 - 20.31 |
0.8009 times |
Fri 28 November 2025 |
20.19 (-0.2%) |
20.18 |
20.11 - 20.21 |
0.3903 times |
Wed 26 November 2025 |
20.23 (0.6%) |
20.21 |
20.20 - 20.35 |
1.5752 times |
Tue 25 November 2025 |
20.11 (0.3%) |
20.17 |
20.08 - 20.20 |
1.5209 times |
Mon 24 November 2025 |
20.05 (0.6%) |
20.01 |
19.97 - 20.25 |
1.8519 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 20.17 and 20.41 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.36 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.32 (-0.73%) |
20.40 |
20.26 - 20.50 |
0.3634 times |
Fri 05 December 2025 |
20.47 (1.39%) |
20.01 |
20.00 - 20.55 |
1.1954 times |
Fri 28 November 2025 |
20.19 (1.3%) |
20.01 |
19.97 - 20.35 |
1.2775 times |
Fri 21 November 2025 |
19.93 (-2.26%) |
20.23 |
19.73 - 20.24 |
1.7629 times |
Fri 14 November 2025 |
20.39 (1.44%) |
20.27 |
20.15 - 20.60 |
1.4474 times |
Fri 07 November 2025 |
20.10 (-0.54%) |
20.07 |
19.88 - 20.39 |
0.9777 times |
Fri 31 October 2025 |
20.21 (0%) |
20.20 |
20.07 - 20.28 |
0.1676 times |
Fri 31 October 2025 |
20.21 (-2.7%) |
20.89 |
20.04 - 21.26 |
1.2522 times |
Fri 24 October 2025 |
20.77 (-3.57%) |
21.53 |
20.72 - 21.60 |
0.7189 times |
Fri 17 October 2025 |
21.54 (1.84%) |
21.20 |
20.67 - 21.63 |
0.8371 times |
Fri 10 October 2025 |
21.15 (-2.4%) |
21.71 |
21.13 - 21.74 |
0.6075 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 20.16 and 20.71 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.29 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.32 (0.64%) |
20.01 |
20.00 - 20.55 |
0.4911 times |
Fri 28 November 2025 |
20.19 (-0.1%) |
20.07 |
19.73 - 20.60 |
1.7218 times |
Fri 31 October 2025 |
20.21 (-6.44%) |
21.72 |
20.04 - 21.78 |
1.2201 times |
Tue 30 September 2025 |
21.60 (0.28%) |
21.49 |
21.44 - 22.30 |
0.8441 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
0.749 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
0.9524 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.1951 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.0616 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.0479 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.7169 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.5556 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.21 | | 20 day DMA | 20.17 | | 35 day DMA | 20.34 | | 50 day DMA | 20.67 | | 100 day DMA | 21.36 | | 150 day DMA | 21.46 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.3 | 20.3 | | 12 day EMA | 20.24 | 20.23 | 20.22 | | 20 day EMA | 20.27 | 20.26 | 20.26 | | 35 day EMA | 20.49 | 20.5 | 20.51 | | 50 day EMA | 20.71 | 20.73 | 20.75 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.28 | 20.27 | | 12 day SMA | 20.21 | 20.16 | 20.12 | | 20 day SMA | 20.17 | 20.17 | 20.16 | | 35 day SMA | 20.34 | 20.37 | 20.41 | | 50 day SMA | 20.67 | 20.7 | 20.72 | | 100 day SMA | 21.36 | 21.38 | 21.4 | | 150 day SMA | 21.46 | 21.47 | 21.48 | | 200 day SMA | 21.54 | 21.55 | 21.56 |
|
|
