Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 33.61 and 34.78
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.73 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.26 (-3.95%) | 35.29 | 34.12 - 35.29 | 0.823 times | Thu 06 August 2026 | 35.67 (2.18%) | 35.21 | 35.00 - 35.86 | 1.2531 times | Wed 05 August 2026 | 34.91 (0.29%) | 35.92 | 34.69 - 36.64 | 0.7727 times | Tue 04 August 2026 | 34.81 (7.97%) | 34.51 | 34.47 - 35.89 | 1.0293 times | Mon 03 August 2026 | 32.24 (1.93%) | 31.83 | 31.52 - 32.26 | 0.6927 times | Fri 31 July 2026 | 31.63 (-0.5%) | 31.87 | 31.37 - 31.89 | 0.6015 times | Thu 30 July 2026 | 31.79 (7.18%) | 30.46 | 30.34 - 32.08 | 1.0557 times | Wed 29 July 2026 | 29.66 (-3.45%) | 29.90 | 29.49 - 31.00 | 0.9759 times | Tue 28 July 2026 | 30.72 (-12.83%) | 31.80 | 30.27 - 32.03 | 1.5744 times | Mon 27 July 2026 | 35.24 (-1.21%) | 36.27 | 35.22 - 37.20 | 1.2217 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 2.5295 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 32.89 and 38.01
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 0.9238 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.0973 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.5112 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.2826 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.2072 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.9311 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6565 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.135 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8533 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.4022 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.7324 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 32.89 and 38.01
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 0.2749 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.6248 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5922 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2978 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1778 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.023 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.2785 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7812 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4606 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4892 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3467 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.8 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.13 |
| 150 day DMA | 32.61 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.3 | 33.61 |
| 12 day EMA | 33.63 | 33.51 | 33.12 |
| 20 day EMA | 33.48 | 33.4 | 33.16 |
| 35 day EMA | 34.23 | 34.23 | 34.14 |
| 50 day EMA | 35.03 | 35.06 | 35.04 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.85 | 33.08 |
| 12 day SMA | 33.52 | 33.6 | 33.46 |
| 20 day SMA | 33.04 | 32.9 | 32.78 |
| 35 day SMA | 32.8 | 32.85 | 32.87 |
| 50 day SMA | 34.83 | 34.89 | 34.91 |
| 100 day SMA | 35.13 | 35.08 | 35.02 |
| 150 day SMA | 32.61 | 32.52 | 32.42 |
| 200 day SMA | 29.52 | 29.46 | 29.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.