Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.41 and 36.21
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.573333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.37 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 1.2581 times | Fri 18 September 2026 | 35.90 (1.01%) | 35.60 | 35.29 - 35.99 | 1.1165 times | Thu 17 September 2026 | 35.54 (0.54%) | 35.53 | 35.10 - 35.87 | 1.138 times | Wed 16 September 2026 | 35.35 (-0.67%) | 36.00 | 35.01 - 36.28 | 1.0125 times | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.5837 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.8127 times | Fri 11 September 2026 | 37.87 (2.21%) | 37.86 | 37.67 - 38.08 | 0.7812 times | Thu 10 September 2026 | 37.05 (-0.72%) | 36.71 | 36.70 - 37.59 | 0.8781 times | Wed 09 September 2026 | 37.32 (-2.86%) | 38.31 | 37.30 - 38.38 | 1.0088 times | Tue 08 September 2026 | 38.42 (-0.72%) | 38.64 | 37.81 - 38.71 | 1.4104 times | Fri 04 September 2026 | 38.70 (3.81%) | 37.92 | 37.81 - 38.70 | 0.6167 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.41 and 36.21
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 0.1846 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.6843 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.5984 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.4263 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.1093 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.2226 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.2693 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.2787 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.5189 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.7076 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.7754 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.51 and 37.21
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.70 (-7.01%) | 37.79 | 35.01 - 38.71 | 0.5085 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0239 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4896 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4598 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1899 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0798 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9379 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1721 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7162 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4223 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4485 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.73 |
| 100 day DMA | 36.22 |
| 150 day DMA | 34.94 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.97 | 36.01 |
| 12 day EMA | 36.52 | 36.67 | 36.81 |
| 20 day EMA | 36.79 | 36.9 | 37 |
| 35 day EMA | 36.21 | 36.24 | 36.26 |
| 50 day EMA | 35.43 | 35.42 | 35.4 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.74 | 36.14 |
| 12 day SMA | 36.75 | 36.87 | 37.02 |
| 20 day SMA | 37.63 | 37.86 | 37.98 |
| 35 day SMA | 37.07 | 36.95 | 36.84 |
| 50 day SMA | 35.73 | 35.64 | 35.59 |
| 100 day SMA | 36.22 | 36.24 | 36.25 |
| 150 day SMA | 34.94 | 34.92 | 34.9 |
| 200 day SMA | 32.11 | 32.03 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.