Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 33.98 and 38.86
| Daily Target 1 | 30.59 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 40.35 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-5.05%) | 34.25 | 33.57 - 38.45 | 1.0963 times | Thu 18 June 2026 | 36.21 (0.42%) | 35.60 | 34.82 - 36.29 | 0.9593 times | Wed 17 June 2026 | 36.06 (-2.33%) | 37.00 | 36.00 - 37.24 | 0.8465 times | Tue 16 June 2026 | 36.92 (-4.15%) | 37.63 | 36.30 - 37.63 | 0.8756 times | Mon 15 June 2026 | 38.52 (0.52%) | 38.60 | 38.26 - 39.56 | 0.6871 times | Fri 12 June 2026 | 38.32 (1.05%) | 37.96 | 37.65 - 39.46 | 0.9022 times | Thu 11 June 2026 | 37.92 (0.29%) | 36.70 | 36.05 - 38.40 | 1.2256 times | Wed 10 June 2026 | 37.81 (-8.25%) | 38.60 | 37.75 - 39.25 | 1.3976 times | Tue 09 June 2026 | 41.21 (3.96%) | 39.92 | 38.70 - 41.38 | 1.2522 times | Mon 08 June 2026 | 39.64 (5.99%) | 39.00 | 38.20 - 40.30 | 0.7576 times | Fri 05 June 2026 | 37.40 (-8.85%) | 38.40 | 37.21 - 39.56 | 1.0656 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 33.98 and 38.86
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-5.05%) | 34.25 | 33.57 - 38.45 | 0.2953 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.9072 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.4907 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.8417 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.1827 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.9373 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.2475 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.6491 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4816 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.9668 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.3095 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 27.01 and 40.94
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.38 (-7.88%) | 40.60 | 33.57 - 47.50 | 1.5179 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.5517 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.4081 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.2231 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.5285 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.9339 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5507 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5849 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4145 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2867 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.2544 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.14 |
| 100 day DMA | 34.19 |
| 150 day DMA | 29.76 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 37.03 | 37.44 |
| 12 day EMA | 37.54 | 38.11 | 38.46 |
| 20 day EMA | 38.05 | 38.44 | 38.67 |
| 35 day EMA | 38.03 | 38.25 | 38.37 |
| 50 day EMA | 37.6 | 37.73 | 37.79 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 37.21 | 37.55 |
| 12 day SMA | 37.95 | 38.84 | 39.65 |
| 20 day SMA | 38.9 | 39.14 | 39.23 |
| 35 day SMA | 38.46 | 38.54 | 38.57 |
| 50 day SMA | 38.14 | 38.18 | 38.16 |
| 100 day SMA | 34.19 | 34.11 | 34.03 |
| 150 day SMA | 29.76 | 29.67 | 29.56 |
| 200 day SMA | 27.63 | 27.57 | 27.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.