Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.08 and 37.22
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.07 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.92 (-2.33%) | 37.40 | 36.37 - 37.51 | 0.7254 times | Tue 05 May 2026 | 37.80 (3.62%) | 36.60 | 36.41 - 37.94 | 0.6309 times | Mon 04 May 2026 | 36.48 (-1.41%) | 36.93 | 36.39 - 37.41 | 0.9162 times | Fri 01 May 2026 | 37.00 (-1.1%) | 37.97 | 36.89 - 38.15 | 0.7233 times | Thu 30 April 2026 | 37.41 (2.86%) | 36.30 | 35.84 - 37.63 | 1.2875 times | Wed 29 April 2026 | 36.37 (-1.09%) | 36.36 | 35.86 - 36.54 | 0.8475 times | Tue 28 April 2026 | 36.77 (-1.37%) | 36.79 | 36.14 - 36.97 | 0.984 times | Mon 27 April 2026 | 37.28 (-1.95%) | 37.96 | 37.00 - 38.08 | 1.2446 times | Fri 24 April 2026 | 38.02 (0.16%) | 37.66 | 36.59 - 38.30 | 1.082 times | Thu 23 April 2026 | 37.96 (-2.22%) | 37.80 | 37.31 - 38.70 | 1.5586 times | Wed 22 April 2026 | 38.82 (0.52%) | 38.26 | 38.18 - 39.32 | 1.2709 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.86 and 37.43
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.92 (-0.22%) | 36.93 | 36.37 - 37.94 | 0.5123 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 1.1469 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.5533 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.0974 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.1491 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.4806 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 0.9374 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3863 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.698 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.0387 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.9381 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 35.76 and 37.54
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.92 (-1.31%) | 37.97 | 36.37 - 38.15 | 0.2584 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.9092 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.6583 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.0724 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.2663 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.7467 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.793 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.562 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3888 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.345 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4387 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.19 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.83 |
| 100 day DMA | 28.66 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.21 | 36.91 |
| 12 day EMA | 36.98 | 36.99 | 36.84 |
| 20 day EMA | 36.3 | 36.24 | 36.08 |
| 35 day EMA | 34.97 | 34.86 | 34.69 |
| 50 day EMA | 33.17 | 33.02 | 32.82 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.01 | 36.81 |
| 12 day SMA | 37.45 | 37.55 | 37.56 |
| 20 day SMA | 37.19 | 37.06 | 36.78 |
| 35 day SMA | 34.11 | 33.89 | 33.61 |
| 50 day SMA | 32.83 | 32.7 | 32.57 |
| 100 day SMA | 28.66 | 28.5 | 28.32 |
| 150 day SMA | 25.99 | 25.89 | 25.78 |
| 200 day SMA | 25 | 24.93 | 24.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.