SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 22.81 and 23.07 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.75 | | Daily Target 3 | 22.87 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.13 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.89 (0.75%) |
22.77 |
22.73 - 22.99 |
1.2557 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (2.76%) |
22.43 |
22.39 - 22.72 |
1.3492 times |
Tue 15 April 2025 |
22.11 (0.41%) |
22.14 |
22.03 - 22.21 |
1.9741 times |
Mon 14 April 2025 |
22.02 (-0.77%) |
21.97 |
21.75 - 22.12 |
1.6009 times |
Fri 11 April 2025 |
22.19 (4.87%) |
21.55 |
21.55 - 22.27 |
1.8307 times |
Thu 10 April 2025 |
21.16 (-0.84%) |
21.09 |
20.91 - 21.43 |
1.9894 times |
Wed 09 April 2025 |
21.34 (4.3%) |
20.34 |
20.28 - 21.35 |
2.7324 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 22.64 and 23.24 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.756666666667 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.89 (0.75%) |
22.43 |
22.39 - 22.99 |
0.2931 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (2.39%) |
21.97 |
21.75 - 22.72 |
1.1495 times |
Fri 11 April 2025 |
22.19 (4.87%) |
21.00 |
20.28 - 22.27 |
2.6093 times |
Fri 04 April 2025 |
21.16 (0%) |
21.10 |
21.00 - 21.74 |
2.1677 times |
Fri 28 March 2025 |
21.16 (-0.98%) |
21.40 |
21.09 - 21.42 |
1.1044 times |
Fri 21 March 2025 |
21.37 (-0.14%) |
21.52 |
21.22 - 21.75 |
1.2689 times |
Fri 14 March 2025 |
21.40 (-0.28%) |
21.34 |
21.06 - 21.57 |
1.407 times |
Fri 07 March 2025 |
21.46 (-1.96%) |
21.94 |
21.28 - 22.06 |
1.7606 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 21.59 and 24.3 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 21.12 | | Monthly Target 3 | 22.053333333333 | | Monthly Target 4 | 23.83 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.89 (7.67%) |
21.24 |
20.28 - 22.99 |
1.2415 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.245 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.9649 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.8771 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.7044 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.8169 times |
Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
1.0009 times |
Mon 30 September 2024 |
23.77 (3.21%) |
23.17 |
23.17 - 24.58 |
0.9384 times |
Fri 30 August 2024 |
23.03 (2.67%) |
22.17 |
20.97 - 23.63 |
1.0209 times |
Wed 31 July 2024 |
22.43 (7.17%) |
20.83 |
20.61 - 22.52 |
1.19 times |
Fri 28 June 2024 |
20.93 (1.21%) |
20.81 |
20.46 - 21.17 |
1.0889 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.15 | | 20 day DMA | 21.79 | | 35 day DMA | 21.65 | | 50 day DMA | 21.8 | | 100 day DMA | 21.74 | | 150 day DMA | 22.22 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.6 | 22.54 | | 12 day EMA | 22.31 | 22.2 | 22.11 | | 20 day EMA | 22.08 | 21.99 | 21.91 | | 35 day EMA | 21.91 | 21.85 | 21.8 | | 50 day EMA | 21.86 | 21.82 | 21.78 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.72 | 22.6 | | 12 day SMA | 22.15 | 22 | 21.87 | | 20 day SMA | 21.79 | 21.71 | 21.64 | | 35 day SMA | 21.65 | 21.61 | 21.59 | | 50 day SMA | 21.8 | 21.77 | 21.74 | | 100 day SMA | 21.74 | 21.73 | 21.73 | | 150 day SMA | 22.22 | 22.22 | 22.23 | | 200 day SMA | 22.23 | 22.22 | 22.21 |
|
|
