SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 22.28 and 22.5 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.326666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.55 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (0.27%) |
22.30 |
22.20 - 22.42 |
0.6845 times |
Thu 10 July 2025 |
22.30 (0.95%) |
22.17 |
22.08 - 22.32 |
0.6527 times |
Wed 09 July 2025 |
22.09 (0.14%) |
22.14 |
22.03 - 22.23 |
1.0385 times |
Tue 08 July 2025 |
22.06 (1.43%) |
22.10 |
21.88 - 22.13 |
1.31 times |
Mon 07 July 2025 |
21.75 (-7.76%) |
21.88 |
21.66 - 22.26 |
1.5264 times |
Thu 03 July 2025 |
23.58 (-0.88%) |
23.59 |
23.54 - 23.67 |
0.4356 times |
Wed 02 July 2025 |
23.79 (0.46%) |
23.57 |
23.40 - 23.80 |
1.0016 times |
Tue 01 July 2025 |
23.68 (1.41%) |
23.51 |
23.51 - 23.78 |
1.0552 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.11 |
23.11 - 23.37 |
1.1032 times |
Fri 27 June 2025 |
22.94 (-0.74%) |
22.90 |
22.86 - 23.05 |
1.1923 times |
Thu 26 June 2025 |
23.11 (1.01%) |
23.01 |
22.91 - 23.18 |
1.2193 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 22.01 and 22.77 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.146666666667 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-5.17%) |
21.88 |
21.66 - 22.42 |
1.0324 times |
Thu 03 July 2025 |
23.58 (2.79%) |
23.11 |
23.11 - 23.80 |
0.7122 times |
Fri 27 June 2025 |
22.94 (1.73%) |
22.41 |
22.22 - 23.19 |
1.5852 times |
Fri 20 June 2025 |
22.55 (2.78%) |
22.32 |
22.03 - 22.65 |
0.8178 times |
Fri 13 June 2025 |
21.94 (3%) |
21.53 |
21.34 - 22.02 |
1.0049 times |
Fri 06 June 2025 |
21.30 (3.7%) |
20.55 |
20.45 - 21.44 |
1.0513 times |
Fri 30 May 2025 |
20.54 (0%) |
20.74 |
20.48 - 20.84 |
0.6559 times |
Fri 23 May 2025 |
20.54 (0%) |
20.05 |
20.05 - 20.80 |
0.7732 times |
Fri 16 May 2025 |
20.54 (-1.2%) |
20.62 |
19.84 - 20.66 |
1.2086 times |
Fri 09 May 2025 |
20.79 (-3.26%) |
21.64 |
20.70 - 21.91 |
1.1584 times |
Fri 02 May 2025 |
21.49 (-4.19%) |
21.02 |
20.89 - 21.75 |
1.0622 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 20.94 and 23.08 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 22.606666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-4.24%) |
23.51 |
21.66 - 23.80 |
0.5631 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.726 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.5331 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.5134 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.0353 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.8024 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.7294 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.5857 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.6793 times |
Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
0.8323 times |
Mon 30 September 2024 |
23.77 (3.21%) |
23.17 |
23.17 - 24.58 |
0.7803 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 22.82 | | 20 day DMA | 22.58 | | 35 day DMA | 21.85 | | 50 day DMA | 21.56 | | 100 day DMA | 21.73 | | 150 day DMA | 21.67 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.39 | 22.44 | | 12 day EMA | 22.52 | 22.55 | 22.6 | | 20 day EMA | 22.41 | 22.41 | 22.42 | | 35 day EMA | 22.14 | 22.13 | 22.12 | | 50 day EMA | 21.71 | 21.68 | 21.65 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.36 | 22.65 | | 12 day SMA | 22.82 | 22.88 | 22.9 | | 20 day SMA | 22.58 | 22.54 | 22.51 | | 35 day SMA | 21.85 | 21.8 | 21.75 | | 50 day SMA | 21.56 | 21.54 | 21.54 | | 100 day SMA | 21.73 | 21.72 | 21.72 | | 150 day SMA | 21.67 | 21.68 | 21.68 | | 200 day SMA | 22.01 | 22.02 | 22.03 |
|
|
