EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 67.64 and 69.84 | Daily Target 1 | 65.97 | | Daily Target 2 | 67.11 | | Daily Target 3 | 68.173333333333 | | Daily Target 4 | 69.31 | | Daily Target 5 | 70.37 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.24 (1.77%) |
67.11 |
67.04 - 69.24 |
1.414 times |
Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
Wed 16 April 2025 |
67.05 (0.04%) |
66.88 |
66.65 - 67.94 |
1.0114 times |
Tue 15 April 2025 |
67.02 (0.15%) |
67.18 |
66.44 - 67.47 |
1.0139 times |
Mon 14 April 2025 |
66.92 (3.53%) |
65.32 |
65.14 - 67.36 |
1.005 times |
Fri 11 April 2025 |
64.64 (0.58%) |
63.90 |
62.27 - 65.23 |
1.1855 times |
Thu 10 April 2025 |
64.27 (-3.87%) |
65.65 |
62.54 - 66.99 |
1.3865 times |
Wed 09 April 2025 |
66.86 (8.15%) |
60.61 |
59.41 - 67.47 |
2.9838 times |
Tue 08 April 2025 |
61.82 (-1.12%) |
64.37 |
60.91 - 64.37 |
1.3416 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 67.45 and 70.04 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 66.85 | | Weekly Target 3 | 68.043333333333 | | Weekly Target 4 | 69.44 | | Weekly Target 5 | 70.63 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.24 (1.77%) |
66.88 |
66.65 - 69.24 |
0.4048 times |
Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
66.88 |
66.65 - 67.94 |
0 times |
Wed 16 April 2025 |
67.05 (3.73%) |
65.32 |
65.14 - 67.94 |
0.8676 times |
Fri 11 April 2025 |
64.64 (1.33%) |
62.73 |
59.41 - 67.47 |
2.5086 times |
Fri 04 April 2025 |
63.79 (-10.63%) |
71.16 |
63.63 - 72.10 |
1.4173 times |
Fri 28 March 2025 |
71.38 (2.25%) |
70.12 |
69.90 - 71.89 |
0.5574 times |
Fri 21 March 2025 |
69.81 (1.26%) |
68.71 |
68.71 - 70.61 |
1.3681 times |
Fri 14 March 2025 |
68.94 (-4.21%) |
72.11 |
67.76 - 73.14 |
1.5261 times |
Fri 07 March 2025 |
71.97 (-2.97%) |
74.17 |
71.37 - 75.86 |
1.3501 times |
Fri 28 February 2025 |
74.17 (3.65%) |
71.67 |
71.30 - 74.92 |
1.2766 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 57.55 and 70.11 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 61.11 | | Monthly Target 3 | 66.54 | | Monthly Target 4 | 73.67 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.24 (-4.67%) |
71.58 |
59.41 - 71.97 |
0.9544 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
1.012 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.8851 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.1111 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.6804 times |
Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.874 times |
Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
1.0036 times |
Mon 30 September 2024 |
74.46 (-0.56%) |
74.55 |
73.47 - 78.84 |
1.1091 times |
Fri 30 August 2024 |
74.88 (7.54%) |
70.18 |
68.87 - 75.11 |
1.2087 times |
Wed 31 July 2024 |
69.63 (0.42%) |
68.52 |
66.61 - 71.78 |
1.1617 times |
Fri 28 June 2024 |
69.34 (6.63%) |
65.41 |
64.32 - 69.65 |
1.0043 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 67.29 | | 12 day DMA | 65.87 | | 20 day DMA | 67.58 | | 35 day DMA | 68.97 | | 50 day DMA | 69.85 | | 100 day DMA | 70.56 | | 150 day DMA | 71.76 | | 200 day DMA | 71.72 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.32 | 66.86 | 66.76 | | 12 day EMA | 67.07 | 66.86 | 66.82 | | 20 day EMA | 67.52 | 67.44 | 67.48 | | 35 day EMA | 68.51 | 68.53 | 68.62 | | 50 day EMA | 69.7 | 69.76 | 69.87 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.29 | 67.04 | 67.02 | | 12 day SMA | 65.87 | 65.5 | 65.63 | | 20 day SMA | 67.58 | 67.66 | 67.82 | | 35 day SMA | 68.97 | 69.14 | 69.32 | | 50 day SMA | 69.85 | 69.93 | 70.03 | | 100 day SMA | 70.56 | 70.62 | 70.69 | | 150 day SMA | 71.76 | 71.83 | 71.89 | | 200 day SMA | 71.72 | 71.71 | 71.72 |
|
|
