EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 65.6 and 66.73 | Daily Target 1 | 64.67 | | Daily Target 2 | 65.39 | | Daily Target 3 | 65.796666666667 | | Daily Target 4 | 66.52 | | Daily Target 5 | 66.93 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.12 (1.27%) |
65.18 |
65.07 - 66.20 |
0.7019 times |
Thu 28 August 2025 |
65.29 (0.23%) |
65.43 |
64.67 - 65.43 |
0.5315 times |
Wed 27 August 2025 |
65.14 (1.02%) |
64.70 |
64.45 - 65.26 |
0.7016 times |
Tue 26 August 2025 |
64.48 (-0.49%) |
64.94 |
64.33 - 65.20 |
2.967 times |
Mon 25 August 2025 |
64.80 (-0.7%) |
65.24 |
64.43 - 65.43 |
0.5991 times |
Fri 22 August 2025 |
65.26 (1.54%) |
64.69 |
64.48 - 65.70 |
0.7386 times |
Thu 21 August 2025 |
64.27 (-0.33%) |
64.13 |
64.00 - 64.69 |
0.6583 times |
Wed 20 August 2025 |
64.48 (0.06%) |
64.76 |
64.29 - 65.37 |
0.9144 times |
Tue 19 August 2025 |
64.44 (1.9%) |
63.47 |
63.32 - 64.66 |
0.9146 times |
Mon 18 August 2025 |
63.24 (-1.37%) |
64.27 |
63.19 - 64.45 |
1.2731 times |
Fri 15 August 2025 |
64.12 (0.96%) |
63.48 |
63.48 - 64.38 |
1.9326 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 65.23 and 67.1 | Weekly Target 1 | 63.68 | | Weekly Target 2 | 64.9 | | Weekly Target 3 | 65.55 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 67.42 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.12 (1.32%) |
65.24 |
64.33 - 66.20 |
1.0659 times |
Fri 22 August 2025 |
65.26 (1.78%) |
64.27 |
63.19 - 65.70 |
0.8717 times |
Fri 15 August 2025 |
64.12 (1.46%) |
62.87 |
62.09 - 64.38 |
1.035 times |
Fri 08 August 2025 |
63.20 (0.72%) |
64.47 |
63.07 - 64.47 |
0.8687 times |
Fri 01 August 2025 |
62.75 (-6.86%) |
67.45 |
61.71 - 67.83 |
1.5606 times |
Fri 25 July 2025 |
67.37 (0.3%) |
67.23 |
66.61 - 68.51 |
0.8436 times |
Fri 18 July 2025 |
67.17 (0.57%) |
66.89 |
65.71 - 67.54 |
0.6793 times |
Fri 11 July 2025 |
66.79 (-0.13%) |
67.24 |
66.04 - 67.99 |
0.9126 times |
Thu 03 July 2025 |
66.88 (-0.7%) |
67.19 |
65.87 - 68.09 |
0.8353 times |
Fri 27 June 2025 |
67.35 (-2.38%) |
69.17 |
65.19 - 69.87 |
1.3274 times |
Fri 20 June 2025 |
68.99 (0.16%) |
69.38 |
68.36 - 69.42 |
0.5879 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 63.92 and 68.41 | Monthly Target 1 | 60.19 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 64.676666666667 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 69.17 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.12 (4.62%) |
63.93 |
61.71 - 66.20 |
1.1965 times |
Thu 31 July 2025 |
63.20 (-6.36%) |
67.20 |
62.98 - 68.51 |
1.2085 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
1.04 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.1895 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.1992 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
0.9241 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.8083 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
1.0146 times |
Tue 31 December 2024 |
71.76 (-6.93%) |
75.31 |
69.35 - 75.47 |
0.6213 times |
Tue 26 November 2024 |
77.10 (9.56%) |
70.20 |
68.93 - 77.37 |
0.7981 times |
Thu 31 October 2024 |
70.37 (-5.49%) |
74.86 |
70.23 - 76.46 |
0.9164 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 65.17 | | 12 day DMA | 64.6 | | 20 day DMA | 64.04 | | 35 day DMA | 65.24 | | 50 day DMA | 65.87 | | 100 day DMA | 67.37 | | 150 day DMA | 68.48 | | 200 day DMA | 69.36 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.33 | 64.93 | 64.75 | | 12 day EMA | 64.83 | 64.6 | 64.48 | | 20 day EMA | 64.83 | 64.69 | 64.63 | | 35 day EMA | 65.3 | 65.25 | 65.25 | | 50 day EMA | 66.09 | 66.09 | 66.12 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.17 | 64.99 | 64.79 | | 12 day SMA | 64.6 | 64.42 | 64.2 | | 20 day SMA | 64.04 | 63.89 | 63.89 | | 35 day SMA | 65.24 | 65.26 | 65.3 | | 50 day SMA | 65.87 | 65.92 | 65.99 | | 100 day SMA | 67.37 | 67.33 | 67.32 | | 150 day SMA | 68.48 | 68.49 | 68.52 | | 200 day SMA | 69.36 | 69.39 | 69.42 |
|
|
