Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 66.67 and 67.85
| Daily Target 1 | 65.74 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 66.923333333333 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.1 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.07 (0.55%) | 66.50 | 66.26 - 67.44 | 0.7523 times | Thu 06 August 2026 | 66.70 (-1.54%) | 67.75 | 66.46 - 68.51 | 0.6694 times | Wed 05 August 2026 | 67.74 (0.07%) | 67.86 | 67.31 - 68.19 | 0.8451 times | Tue 04 August 2026 | 67.69 (0.18%) | 67.21 | 66.74 - 67.82 | 0.7753 times | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.9298 times | Fri 31 July 2026 | 66.45 (-1%) | 66.93 | 66.29 - 67.17 | 1.3753 times | Thu 30 July 2026 | 67.12 (-2.51%) | 68.23 | 66.63 - 69.47 | 0.9083 times | Wed 29 July 2026 | 68.85 (1.12%) | 68.61 | 68.26 - 68.97 | 0.9948 times | Tue 28 July 2026 | 68.09 (1.26%) | 67.79 | 67.37 - 68.63 | 1.5689 times | Mon 27 July 2026 | 67.24 (-0.91%) | 67.58 | 67.21 - 68.14 | 1.1807 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 1.784 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.62 and 68.96
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.07 (0.93%) | 66.22 | 66.17 - 68.51 | 0.8736 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.3258 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 0.3924 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.4 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7909 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6845 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9525 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1094 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3013 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1697 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1806 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.62 and 68.96
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.07 (0.93%) | 66.22 | 66.17 - 68.51 | 0.2225 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.2759 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3486 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2116 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0852 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9431 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2132 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9829 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9169 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8001 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2217 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.52 |
| 20 day DMA | 68 |
| 35 day DMA | 68.05 |
| 50 day DMA | 67.59 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.25 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.3 | 67.6 |
| 12 day EMA | 67.53 | 67.61 | 67.78 |
| 20 day EMA | 67.72 | 67.79 | 67.9 |
| 35 day EMA | 67.6 | 67.63 | 67.68 |
| 50 day EMA | 67.45 | 67.47 | 67.5 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.23 | 67.31 |
| 12 day SMA | 67.52 | 67.62 | 67.75 |
| 20 day SMA | 68 | 68.13 | 68.23 |
| 35 day SMA | 68.05 | 67.97 | 67.91 |
| 50 day SMA | 67.59 | 67.58 | 67.57 |
| 100 day SMA | 65.23 | 65.17 | 65.11 |
| 150 day SMA | 64.25 | 64.21 | 64.18 |
| 200 day SMA | 63.43 | 63.42 | 63.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.