EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential Strong Daily Stock price targets for EquityResidential EQR are 59.3 and 60.2 | Daily Target 1 | 58.56 | | Daily Target 2 | 59.14 | | Daily Target 3 | 59.463333333333 | | Daily Target 4 | 60.04 | | Daily Target 5 | 60.36 |
Daily price and volume Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.71 (1.72%) |
59.03 |
58.89 - 59.79 |
0.686 times |
Thu 06 November 2025 |
58.70 (-1.79%) |
59.70 |
58.65 - 59.90 |
0.719 times |
Wed 05 November 2025 |
59.77 (0.66%) |
59.68 |
58.80 - 59.92 |
0.8745 times |
Tue 04 November 2025 |
59.38 (-0.1%) |
58.93 |
58.47 - 59.46 |
1.1034 times |
Fri 31 October 2025 |
59.44 (0%) |
60.11 |
59.41 - 60.70 |
1.0701 times |
Fri 31 October 2025 |
59.44 (-1.44%) |
60.11 |
59.41 - 60.70 |
1.0701 times |
Thu 30 October 2025 |
60.31 (2.38%) |
59.00 |
58.60 - 60.50 |
1.326 times |
Wed 29 October 2025 |
58.91 (-4.15%) |
59.90 |
58.51 - 60.70 |
1.8431 times |
Tue 28 October 2025 |
61.46 (-2.92%) |
63.04 |
61.44 - 63.53 |
0.6775 times |
Mon 27 October 2025 |
63.31 (-0.17%) |
63.35 |
62.59 - 63.51 |
0.6302 times |
Fri 24 October 2025 |
63.42 (0.14%) |
63.72 |
63.17 - 63.78 |
0.7183 times |
Weekly price and charts EquityResidential Strong weekly Stock price targets for EquityResidential EQR are 59.09 and 60.54 | Weekly Target 1 | 57.92 | | Weekly Target 2 | 58.81 | | Weekly Target 3 | 59.366666666667 | | Weekly Target 4 | 60.26 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.71 (0.45%) |
58.93 |
58.47 - 59.92 |
1.0463 times |
Fri 31 October 2025 |
59.44 (0%) |
60.11 |
59.41 - 60.70 |
0.331 times |
Fri 31 October 2025 |
59.44 (-6.28%) |
63.35 |
58.51 - 63.53 |
1.7157 times |
Fri 24 October 2025 |
63.42 (1.95%) |
62.62 |
62.21 - 63.94 |
1.0697 times |
Fri 17 October 2025 |
62.21 (0.88%) |
61.59 |
61.16 - 62.86 |
1.3414 times |
Fri 10 October 2025 |
61.67 (-2.58%) |
63.35 |
61.09 - 63.43 |
0.6604 times |
Fri 03 October 2025 |
63.30 (-1.91%) |
64.18 |
63.11 - 64.86 |
0.8992 times |
Fri 26 September 2025 |
64.53 (-0.8%) |
64.92 |
63.62 - 65.76 |
0.988 times |
Fri 19 September 2025 |
65.05 (-2.09%) |
66.72 |
64.29 - 66.84 |
1.2416 times |
Fri 12 September 2025 |
66.44 (-0.55%) |
66.22 |
65.56 - 67.12 |
0.7068 times |
Fri 05 September 2025 |
66.81 (1.04%) |
65.66 |
63.61 - 67.07 |
0.6075 times |
Monthly price and charts EquityResidential Strong monthly Stock price targets for EquityResidential EQR are 59.09 and 60.54 | Monthly Target 1 | 57.92 | | Monthly Target 2 | 58.81 | | Monthly Target 3 | 59.366666666667 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Equity Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
59.71 (0.45%) |
58.93 |
58.47 - 59.92 |
0.2937 times |
Fri 31 October 2025 |
59.44 (-8.17%) |
64.57 |
58.51 - 64.86 |
1.5686 times |
Tue 30 September 2025 |
64.73 (-2.1%) |
65.66 |
63.61 - 67.12 |
1.1154 times |
Fri 29 August 2025 |
66.12 (4.62%) |
63.93 |
61.71 - 66.20 |
1.1406 times |
Thu 31 July 2025 |
63.20 (-6.36%) |
67.20 |
62.98 - 68.51 |
1.1159 times |
Mon 30 June 2025 |
67.49 (-3.78%) |
69.48 |
65.19 - 70.21 |
0.9604 times |
Fri 30 May 2025 |
70.14 (-0.17%) |
70.02 |
66.95 - 72.40 |
1.0984 times |
Wed 30 April 2025 |
70.26 (-1.84%) |
71.58 |
59.41 - 71.97 |
1.1074 times |
Mon 31 March 2025 |
71.58 (-3.49%) |
74.17 |
67.76 - 75.86 |
0.8533 times |
Fri 28 February 2025 |
74.17 (5.01%) |
70.09 |
69.09 - 74.92 |
0.7463 times |
Fri 31 January 2025 |
70.63 (-1.57%) |
70.75 |
66.64 - 72.00 |
0.9369 times |
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value | | 5 day DMA | 59.4 | | 12 day DMA | 60.6 | | 20 day DMA | 61.31 | | 35 day DMA | 62.31 | | 50 day DMA | 63.3 | | 100 day DMA | 64.58 | | 150 day DMA | 66.01 | | 200 day DMA | 67.18 | EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.55 | 59.47 | 59.85 | | 12 day EMA | 60.3 | 60.41 | 60.72 | | 20 day EMA | 61.02 | 61.16 | 61.42 | | 35 day EMA | 62.11 | 62.25 | 62.46 | | 50 day EMA | 63.07 | 63.21 | 63.39 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.4 | 59.35 | 59.67 | | 12 day SMA | 60.6 | 60.93 | 61.28 | | 20 day SMA | 61.31 | 61.41 | 61.57 | | 35 day SMA | 62.31 | 62.47 | 62.64 | | 50 day SMA | 63.3 | 63.43 | 63.56 | | 100 day SMA | 64.58 | 64.67 | 64.78 | | 150 day SMA | 66.01 | 66.03 | 66.06 | | 200 day SMA | 67.18 | 67.22 | 67.28 |
|
|
