Use Dark Theme
bell notificationshomepagelogin

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 66.45 and 67.35

Daily Target 165.74
Daily Target 266.26
Daily Target 366.636666666667
Daily Target 467.16
Daily Target 567.54

Daily price and volume Equity Residential

Date Closing Open Range Volume
Fri 11 July 2025 66.79 (-0.43%) 66.29 66.11 - 67.01 0.6347 times
Thu 10 July 2025 67.08 (0.83%) 66.34 66.29 - 67.54 0.8948 times
Wed 09 July 2025 66.53 (-0.14%) 66.62 66.43 - 67.07 0.8582 times
Tue 08 July 2025 66.62 (-0.15%) 66.29 66.04 - 67.08 0.8714 times
Mon 07 July 2025 66.72 (-0.24%) 67.24 66.31 - 67.99 1.4251 times
Thu 03 July 2025 66.88 (0.31%) 66.56 66.36 - 67.26 0.673 times
Wed 02 July 2025 66.67 (-0.88%) 66.89 65.87 - 67.36 0.8473 times
Tue 01 July 2025 67.26 (-0.34%) 67.20 66.58 - 68.09 1.5774 times
Mon 30 June 2025 67.49 (0.21%) 67.19 66.24 - 67.54 1.1896 times
Fri 27 June 2025 67.35 (-0.16%) 67.79 66.99 - 68.12 1.0284 times
Thu 26 June 2025 67.46 (2.77%) 66.00 65.54 - 67.48 1.4397 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 65.44 and 67.39

Weekly Target 164.99
Weekly Target 265.89
Weekly Target 366.94
Weekly Target 467.84
Weekly Target 568.89

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Fri 11 July 2025 66.79 (-0.13%) 67.24 66.04 - 67.99 1.0241 times
Thu 03 July 2025 66.88 (-0.7%) 67.19 65.87 - 68.09 0.9373 times
Fri 27 June 2025 67.35 (-2.38%) 69.17 65.19 - 69.87 1.4896 times
Fri 20 June 2025 68.99 (0.16%) 69.38 68.36 - 69.42 0.6597 times
Fri 13 June 2025 68.88 (0.55%) 68.25 68.21 - 70.21 0.7903 times
Fri 06 June 2025 68.50 (-2.34%) 69.48 67.99 - 70.05 0.8967 times
Fri 30 May 2025 70.14 (3.74%) 68.56 67.37 - 70.31 0.9935 times
Fri 23 May 2025 67.61 (-5.52%) 70.83 66.95 - 71.52 0.804 times
Fri 16 May 2025 71.56 (2.32%) 70.70 68.35 - 71.80 1.3953 times
Fri 09 May 2025 69.94 (-2.48%) 71.15 69.48 - 71.44 1.0095 times
Fri 02 May 2025 71.72 (4.65%) 68.57 68.31 - 72.40 1.3421 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 65.22 and 67.44

Monthly Target 164.7
Monthly Target 265.74
Monthly Target 366.916666666667
Monthly Target 467.96
Monthly Target 569.14

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Fri 11 July 2025 66.79 (-1.04%) 67.20 65.87 - 68.09 0.483 times
Mon 30 June 2025 67.49 (-3.78%) 69.48 65.19 - 70.21 1.1629 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 1.33 times
Wed 30 April 2025 70.26 (-1.84%) 71.58 59.41 - 71.97 1.3409 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 1.0332 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.9037 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.1344 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6947 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8924 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 1.0247 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1325 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 66.75
12 day DMA 66.87
20 day DMA 67.7
35 day DMA 68.34
50 day DMA 68.98
100 day DMA 69.29
150 day DMA 69.78
200 day DMA 70.85

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8366.8566.74
12 day EMA67.1167.1767.19
20 day EMA67.5367.6167.67
35 day EMA68.1368.2168.28
50 day EMA68.7268.868.87

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7566.7766.68
12 day SMA66.8766.9467.1
20 day SMA67.767.8667.97
35 day SMA68.3468.4768.6
50 day SMA68.9869.0369.06
100 day SMA69.2969.3469.38
150 day SMA69.7869.8569.92
200 day SMA70.8570.970.95
Back to top Use Dark Theme