Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 64.18 and 65.68
| Daily Target 1 | 62.99 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.99 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.8099 times | Thu 18 June 2026 | 64.09 (-0.84%) | 65.47 | 63.81 - 65.47 | 1.6642 times | Wed 17 June 2026 | 64.63 (-2.67%) | 66.42 | 64.34 - 66.56 | 1.0244 times | Tue 16 June 2026 | 66.40 (0.33%) | 66.20 | 66.12 - 67.08 | 0.7351 times | Mon 15 June 2026 | 66.18 (-1.72%) | 67.16 | 65.96 - 67.68 | 1.4162 times | Fri 12 June 2026 | 67.34 (1.04%) | 67.05 | 66.75 - 67.35 | 0.6671 times | Thu 11 June 2026 | 66.65 (-1.42%) | 67.75 | 66.56 - 68.06 | 0.856 times | Wed 10 June 2026 | 67.61 (-0.37%) | 67.89 | 67.28 - 68.22 | 1.1386 times | Tue 09 June 2026 | 67.86 (0.77%) | 67.09 | 66.70 - 68.05 | 0.9246 times | Mon 08 June 2026 | 67.34 (-1.25%) | 69.03 | 67.08 - 69.03 | 0.764 times | Fri 05 June 2026 | 68.19 (0.43%) | 67.63 | 67.61 - 68.75 | 0.6222 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.18 and 65.68
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.2217 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3247 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1907 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.2018 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2485 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0168 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.115 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6701 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6093 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4015 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9419 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.47 and 66.88
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 64.73 (-1.1%) | 65.28 | 63.62 - 69.03 | 0.9632 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1845 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0609 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.922 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1861 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9609 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8964 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7822 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1944 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8494 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8685 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.1 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.69 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.38 | 66.03 |
| 12 day EMA | 65.89 | 66.1 | 66.46 |
| 20 day EMA | 65.97 | 66.1 | 66.31 |
| 35 day EMA | 65.46 | 65.5 | 65.58 |
| 50 day EMA | 64.72 | 64.72 | 64.75 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.73 | 66.24 |
| 12 day SMA | 66.58 | 66.69 | 66.87 |
| 20 day SMA | 66.39 | 66.44 | 66.55 |
| 35 day SMA | 66.08 | 66.1 | 66.13 |
| 50 day SMA | 65.1 | 65.03 | 64.95 |
| 100 day SMA | 63.38 | 63.34 | 63.32 |
| 150 day SMA | 62.69 | 62.65 | 62.62 |
| 200 day SMA | 62.74 | 62.74 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.