Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 57.83 and 58.85
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.67 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.3117 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.8151 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.4075 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 1.0177 times | Mon 16 March 2026 | 60.06 (0.12%) | 60.55 | 60.04 - 60.74 | 0.9903 times | Fri 13 March 2026 | 59.99 (-0.46%) | 61.00 | 59.73 - 61.58 | 0.8839 times | Thu 12 March 2026 | 60.27 (0.18%) | 59.83 | 59.58 - 61.02 | 1.011 times | Wed 11 March 2026 | 60.16 (-2.15%) | 61.18 | 59.38 - 61.18 | 1.332 times | Tue 10 March 2026 | 61.48 (-1.13%) | 61.83 | 60.83 - 62.34 | 1.0638 times | Mon 09 March 2026 | 62.18 (-0.86%) | 62.09 | 60.95 - 62.52 | 1.167 times | Fri 06 March 2026 | 62.72 (-0.62%) | 62.42 | 61.54 - 62.83 | 0.9004 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 57.83 and 58.85
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 0.2557 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6297 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0637 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9863 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2794 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9999 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3061 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.896 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.3091 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2741 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8782 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 54.96 and 61.02
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (-7.59%) | 63.21 | 57.57 - 63.63 | 0.674 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3297 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0773 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0049 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8769 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.339 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9522 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9737 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9526 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8198 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9376 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.65 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.49 |
| 150 day DMA | 62.41 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.48 | 60.23 |
| 12 day EMA | 60.25 | 60.59 | 61.07 |
| 20 day EMA | 60.99 | 61.26 | 61.61 |
| 35 day EMA | 61.47 | 61.65 | 61.87 |
| 50 day EMA | 61.79 | 61.93 | 62.09 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.67 | 60.13 |
| 12 day SMA | 60.56 | 60.92 | 61.32 |
| 20 day SMA | 61.65 | 61.86 | 62.11 |
| 35 day SMA | 62.38 | 62.5 | 62.61 |
| 50 day SMA | 62.07 | 62.16 | 62.24 |
| 100 day SMA | 61.49 | 61.54 | 61.6 |
| 150 day SMA | 62.41 | 62.44 | 62.48 |
| 200 day SMA | 63.46 | 63.52 | 63.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.