Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.71 and 66.51
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.36 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.16 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.16 (-0.14%) | 66.71 | 66.06 - 66.86 | 0.9195 times | Tue 05 May 2026 | 66.25 (1.55%) | 65.75 | 65.14 - 66.95 | 0.8972 times | Mon 04 May 2026 | 65.24 (0.11%) | 64.90 | 64.51 - 65.83 | 0.7198 times | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.7661 times | Thu 30 April 2026 | 65.38 (-0.08%) | 65.46 | 64.92 - 65.83 | 1.18 times | Wed 29 April 2026 | 65.43 (0.43%) | 64.30 | 64.21 - 66.50 | 1.8163 times | Tue 28 April 2026 | 65.15 (4.54%) | 62.64 | 62.59 - 65.26 | 1.2353 times | Mon 27 April 2026 | 62.32 (0.1%) | 62.20 | 62.20 - 62.87 | 0.8361 times | Fri 24 April 2026 | 62.26 (-0.62%) | 62.66 | 61.94 - 62.66 | 0.7448 times | Thu 23 April 2026 | 62.65 (1.54%) | 61.85 | 61.85 - 62.84 | 0.8849 times | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.7837 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.34 and 67.78
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6845 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.5744 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.0581 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1586 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9418 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8701 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1911 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5925 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0009 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.928 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2039 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.34 and 67.78
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.16 (1.19%) | 65.46 | 64.51 - 66.95 | 0.2176 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.19 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0342 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3305 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0779 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0055 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8774 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3398 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9528 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9742 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9532 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.06 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.7 |
| 100 day DMA | 61.98 |
| 150 day DMA | 61.7 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.32 | 64.86 |
| 12 day EMA | 64.46 | 64.15 | 63.77 |
| 20 day EMA | 63.55 | 63.27 | 62.96 |
| 35 day EMA | 62.85 | 62.65 | 62.44 |
| 50 day EMA | 62.21 | 62.05 | 61.88 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.49 | 65.27 |
| 12 day SMA | 64.13 | 63.9 | 63.61 |
| 20 day SMA | 63.06 | 62.79 | 62.49 |
| 35 day SMA | 61.48 | 61.31 | 61.13 |
| 50 day SMA | 61.7 | 61.64 | 61.57 |
| 100 day SMA | 61.98 | 61.92 | 61.86 |
| 150 day SMA | 61.7 | 61.69 | 61.68 |
| 200 day SMA | 62.54 | 62.54 | 62.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.