ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 66.74 and 67.81 | Daily Target 1 | 65.89 | | Daily Target 2 | 66.52 | | Daily Target 3 | 66.963333333333 | | Daily Target 4 | 67.59 | | Daily Target 5 | 68.03 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.14 (0.96%) |
66.39 |
66.34 - 67.41 |
1.2747 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
1.668 times |
Wed 16 April 2025 |
66.50 (-1.42%) |
67.00 |
65.61 - 67.41 |
0 times |
Tue 15 April 2025 |
67.46 (-1.29%) |
68.03 |
66.90 - 68.43 |
1.5008 times |
Mon 14 April 2025 |
68.34 (0.5%) |
68.53 |
67.44 - 68.89 |
1.9048 times |
Fri 11 April 2025 |
68.00 (2.07%) |
66.53 |
65.33 - 68.49 |
1.6699 times |
Thu 10 April 2025 |
66.62 (-3.37%) |
67.50 |
64.53 - 67.58 |
1.9817 times |
Wed 09 April 2025 |
68.94 (8.55%) |
62.63 |
62.49 - 69.46 |
3.033 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 66.38 and 68.18 | Weekly Target 1 | 64.92 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 66.72 | | Weekly Target 4 | 67.83 | | Weekly Target 5 | 68.52 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.14 (0.96%) |
67.00 |
65.61 - 67.41 |
0.2195 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0 times |
Wed 16 April 2025 |
66.50 (0%) |
67.00 |
65.61 - 67.41 |
0.2873 times |
Wed 16 April 2025 |
66.50 (-2.21%) |
68.53 |
65.61 - 68.89 |
0.5865 times |
Fri 11 April 2025 |
68.00 (3.45%) |
64.08 |
62.34 - 69.46 |
2.0798 times |
Fri 04 April 2025 |
65.73 (-10.3%) |
72.91 |
63.71 - 74.12 |
1.8745 times |
Fri 28 March 2025 |
73.28 (0.38%) |
73.68 |
73.22 - 75.72 |
0.8683 times |
Fri 21 March 2025 |
73.00 (-0.19%) |
72.79 |
71.23 - 73.76 |
1.9033 times |
Fri 14 March 2025 |
73.14 (-0.15%) |
73.12 |
71.75 - 77.57 |
2.1808 times |
Fri 07 March 2025 |
73.25 (-8.68%) |
80.21 |
72.18 - 80.68 |
3.0873 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 58.85 and 70.63 | Monthly Target 1 | 56.09 | | Monthly Target 2 | 61.61 | | Monthly Target 3 | 67.866666666667 | | Monthly Target 4 | 73.39 | | Monthly Target 5 | 79.65 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.14 (-7.71%) |
72.61 |
62.34 - 74.12 |
0.7751 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.3968 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2552 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9095 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8673 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6414 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0503 times |
Mon 30 September 2024 |
86.73 (-6.34%) |
92.92 |
78.37 - 93.00 |
1.1708 times |
Fri 30 August 2024 |
92.60 (-3.27%) |
95.63 |
86.46 - 96.25 |
0.8819 times |
Wed 31 July 2024 |
95.73 (2.37%) |
93.15 |
87.28 - 100.93 |
1.0517 times |
Fri 28 June 2024 |
93.51 (16.61%) |
80.70 |
78.08 - 98.13 |
1.6409 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 66.63 | | 12 day DMA | 66.88 | | 20 day DMA | 68.38 | | 35 day DMA | 70.8 | | 50 day DMA | 73.69 | | 100 day DMA | 78.44 | | 150 day DMA | 80.22 | | 200 day DMA | 82.89 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.81 | 66.65 | 66.72 | | 12 day EMA | 67.35 | 67.39 | 67.55 | | 20 day EMA | 68.5 | 68.64 | 68.86 | | 35 day EMA | 70.94 | 71.16 | 71.43 | | 50 day EMA | 73.57 | 73.83 | 74.13 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.63 | 66.5 | 66.69 | | 12 day SMA | 66.88 | 66.64 | 66.58 | | 20 day SMA | 68.38 | 68.75 | 69.07 | | 35 day SMA | 70.8 | 71.1 | 71.49 | | 50 day SMA | 73.69 | 73.95 | 74.24 | | 100 day SMA | 78.44 | 78.58 | 78.73 | | 150 day SMA | 80.22 | 80.32 | 80.43 | | 200 day SMA | 82.89 | 83.01 | 83.13 |
|
|
