ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 71.28 and 73.22 | Daily Target 1 | 70.78 | | Daily Target 2 | 71.77 | | Daily Target 3 | 72.723333333333 | | Daily Target 4 | 73.71 | | Daily Target 5 | 74.66 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.75 (-1.15%) |
72.83 |
71.74 - 73.68 |
1.2035 times |
Thu 06 November 2025 |
73.60 (-0.54%) |
74.37 |
73.56 - 74.98 |
1.0045 times |
Wed 05 November 2025 |
74.00 (0.82%) |
73.48 |
73.27 - 74.91 |
0.7866 times |
Tue 04 November 2025 |
73.40 (-1.78%) |
74.01 |
72.99 - 74.35 |
0.9997 times |
Fri 31 October 2025 |
74.73 (0%) |
74.74 |
74.10 - 75.17 |
1.2029 times |
Fri 31 October 2025 |
74.73 (-0.47%) |
74.74 |
74.10 - 75.17 |
1.2029 times |
Thu 30 October 2025 |
75.08 (-0.13%) |
74.79 |
74.65 - 76.29 |
1.0854 times |
Wed 29 October 2025 |
75.18 (0.55%) |
74.33 |
74.04 - 76.26 |
1.2098 times |
Tue 28 October 2025 |
74.77 (0.32%) |
74.58 |
74.28 - 75.64 |
0.7338 times |
Mon 27 October 2025 |
74.53 (-0.07%) |
75.00 |
74.27 - 75.57 |
0.5709 times |
Fri 24 October 2025 |
74.58 (-0.21%) |
75.24 |
74.55 - 75.48 |
0.6893 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 70.63 and 73.87 | Weekly Target 1 | 69.92 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 73.156666666667 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 76.4 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.75 (-2.65%) |
74.01 |
71.74 - 74.98 |
1.0146 times |
Fri 31 October 2025 |
74.73 (0%) |
74.74 |
74.10 - 75.17 |
0.3056 times |
Fri 31 October 2025 |
74.73 (0.2%) |
75.00 |
74.04 - 76.29 |
1.22 times |
Fri 24 October 2025 |
74.58 (0.59%) |
74.42 |
73.45 - 76.32 |
0.9214 times |
Fri 17 October 2025 |
74.14 (-3.81%) |
73.40 |
72.00 - 75.26 |
0.9946 times |
Tue 07 October 2025 |
77.08 (0.29%) |
77.00 |
75.80 - 77.62 |
0.5382 times |
Fri 03 October 2025 |
76.86 (0.62%) |
77.08 |
75.31 - 77.55 |
0.9691 times |
Fri 26 September 2025 |
76.39 (-2.36%) |
77.94 |
75.36 - 78.80 |
1.0091 times |
Fri 19 September 2025 |
78.24 (-1.31%) |
79.58 |
77.85 - 81.30 |
1.6243 times |
Fri 12 September 2025 |
79.28 (-2.89%) |
81.69 |
78.16 - 81.75 |
1.4032 times |
Fri 05 September 2025 |
81.64 (0.72%) |
80.08 |
77.73 - 82.34 |
2.2685 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 70.63 and 73.87 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 71.33 | | Monthly Target 3 | 73.156666666667 | | Monthly Target 4 | 74.57 | | Monthly Target 5 | 76.4 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
72.75 (-2.65%) |
74.01 |
71.74 - 74.98 |
0.1567 times |
Fri 31 October 2025 |
74.73 (-1.93%) |
75.95 |
72.00 - 77.62 |
0.7066 times |
Tue 30 September 2025 |
76.20 (-6%) |
80.08 |
75.36 - 82.34 |
1.0314 times |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
0.9461 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.8208 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.4082 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9644 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.1031 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.5078 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.355 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9817 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 73.7 | | 12 day DMA | 74.34 | | 20 day DMA | 74.33 | | 35 day DMA | 75.49 | | 50 day DMA | 77 | | 100 day DMA | 75.52 | | 150 day DMA | 73.99 | | 200 day DMA | 75.1 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.6 | 74.02 | 74.23 | | 12 day EMA | 74.15 | 74.41 | 74.56 | | 20 day EMA | 74.64 | 74.84 | 74.97 | | 35 day EMA | 75.72 | 75.89 | 76.02 | | 50 day EMA | 76.82 | 76.99 | 77.13 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.7 | 74.09 | 74.39 | | 12 day SMA | 74.34 | 74.44 | 74.62 | | 20 day SMA | 74.33 | 74.55 | 74.7 | | 35 day SMA | 75.49 | 75.69 | 75.86 | | 50 day SMA | 77 | 77.17 | 77.35 | | 100 day SMA | 75.52 | 75.5 | 75.48 | | 150 day SMA | 73.99 | 73.95 | 73.96 | | 200 day SMA | 75.1 | 75.16 | 75.21 |
|
|
