Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 94.64 and 97.69
| Daily Target 1 | 92.18 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 95.233333333333 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 98.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (2.04%) | 93.98 | 93.37 - 96.42 | 0.9903 times | Wed 15 July 2026 | 93.99 (1.37%) | 92.29 | 92.29 - 94.53 | 1.4522 times | Tue 14 July 2026 | 92.72 (-0.67%) | 94.68 | 91.49 - 94.97 | 1.2443 times | Mon 13 July 2026 | 93.35 (0.02%) | 93.46 | 93.27 - 94.75 | 1.3728 times | Fri 10 July 2026 | 93.33 (-0.03%) | 93.60 | 93.16 - 94.70 | 0.5472 times | Thu 09 July 2026 | 93.36 (0.71%) | 93.12 | 92.62 - 93.90 | 0.9773 times | Wed 08 July 2026 | 92.70 (-2.04%) | 94.63 | 92.25 - 94.63 | 0.4246 times | Tue 07 July 2026 | 94.63 (-2.5%) | 96.89 | 94.34 - 96.89 | 0.9432 times | Mon 06 July 2026 | 97.06 (-0.02%) | 97.05 | 95.82 - 97.76 | 0.9352 times | Thu 02 July 2026 | 97.08 (0.1%) | 97.27 | 96.36 - 98.08 | 1.1132 times | Wed 01 July 2026 | 96.98 (-0.45%) | 97.28 | 95.94 - 97.70 | 1.3336 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 93.7 and 98.63
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 94.606666666667 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (2.76%) | 93.46 | 91.49 - 96.42 | 0.5888 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.4454 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.5954 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.2784 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 0.9234 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.5241 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.8564 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8306 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9065 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.051 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4052 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 90.41 and 97
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 95.91 (-1.55%) | 97.28 | 91.49 - 98.08 | 0.3209 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4338 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9005 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8393 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.275 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9521 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2157 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5889 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7424 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7314 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0676 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.58 |
| 35 day DMA | 92.74 |
| 50 day DMA | 92.55 |
| 100 day DMA | 94.18 |
| 150 day DMA | 92.08 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 93.63 | 93.45 |
| 12 day EMA | 94.33 | 94.04 | 94.05 |
| 20 day EMA | 94.06 | 93.86 | 93.85 |
| 35 day EMA | 93.67 | 93.54 | 93.51 |
| 50 day EMA | 92.81 | 92.68 | 92.63 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.35 | 93.09 |
| 12 day SMA | 94.88 | 95.02 | 95.26 |
| 20 day SMA | 94.58 | 94.32 | 94.07 |
| 35 day SMA | 92.74 | 92.62 | 92.53 |
| 50 day SMA | 92.55 | 92.51 | 92.5 |
| 100 day SMA | 94.18 | 94.24 | 94.3 |
| 150 day SMA | 92.08 | 91.9 | 91.75 |
| 200 day SMA | 87.33 | 87.24 | 87.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.