ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 81.2 and 82.87 | Daily Target 1 | 79.99 | | Daily Target 2 | 80.73 | | Daily Target 3 | 81.656666666667 | | Daily Target 4 | 82.4 | | Daily Target 5 | 83.33 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.48 (0.48%) |
80.91 |
80.91 - 82.58 |
1.8418 times |
Thu 19 December 2024 |
81.09 (-0.43%) |
81.96 |
80.63 - 83.13 |
1.2406 times |
Wed 18 December 2024 |
81.44 (-4.54%) |
80.70 |
80.50 - 85.10 |
1.9873 times |
Tue 17 December 2024 |
85.31 (-1.22%) |
85.93 |
85.10 - 86.50 |
0.9465 times |
Mon 16 December 2024 |
86.36 (-2.22%) |
86.92 |
86.36 - 88.10 |
0.8318 times |
Fri 13 December 2024 |
88.32 (0.67%) |
87.45 |
87.11 - 88.33 |
0.7176 times |
Thu 12 December 2024 |
87.73 (-0.8%) |
88.25 |
87.39 - 88.98 |
0.4485 times |
Wed 11 December 2024 |
88.44 (1.12%) |
88.85 |
88.08 - 89.50 |
0.9604 times |
Tue 10 December 2024 |
87.46 (-0.25%) |
87.68 |
85.86 - 87.99 |
0.5199 times |
Mon 09 December 2024 |
87.68 (0.77%) |
86.91 |
86.86 - 88.41 |
0.5057 times |
Thu 05 December 2024 |
87.01 (1.27%) |
87.07 |
86.98 - 87.07 |
0.0084 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 77.19 and 84.79 | Weekly Target 1 | 75.76 | | Weekly Target 2 | 78.62 | | Weekly Target 3 | 83.36 | | Weekly Target 4 | 86.22 | | Weekly Target 5 | 90.96 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.48 (-7.74%) |
86.92 |
80.50 - 88.10 |
2.7733 times |
Fri 13 December 2024 |
88.32 (1.51%) |
86.91 |
85.86 - 89.50 |
1.2765 times |
Thu 05 December 2024 |
87.01 (0.96%) |
86.43 |
85.56 - 87.07 |
0.1571 times |
Tue 26 November 2024 |
86.18 (1.26%) |
85.93 |
85.56 - 87.88 |
0.4433 times |
Fri 22 November 2024 |
85.11 (5.13%) |
81.00 |
80.57 - 85.53 |
0.7795 times |
Fri 15 November 2024 |
80.96 (-4.54%) |
85.33 |
80.73 - 87.13 |
1.154 times |
Fri 08 November 2024 |
84.81 (4.06%) |
81.35 |
80.01 - 88.15 |
1.1922 times |
Fri 01 November 2024 |
81.50 (-0.24%) |
81.90 |
80.03 - 82.82 |
0.9937 times |
Fri 25 October 2024 |
81.70 (-0.22%) |
81.69 |
81.23 - 82.93 |
0.6436 times |
Wed 23 October 2024 |
81.88 (-2.4%) |
83.65 |
81.23 - 83.77 |
0.5868 times |
Fri 18 October 2024 |
83.89 (0.38%) |
83.44 |
82.85 - 85.21 |
1.2133 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 76.49 and 85.49 | Monthly Target 1 | 74.83 | | Monthly Target 2 | 78.15 | | Monthly Target 3 | 83.826666666667 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 92.83 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
81.48 (-5.45%) |
85.86 |
80.50 - 89.50 |
0.6644 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6425 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0522 times |
Mon 30 September 2024 |
86.73 (-6.34%) |
92.92 |
78.37 - 93.00 |
1.1729 times |
Fri 30 August 2024 |
92.60 (-3.27%) |
95.63 |
86.46 - 96.25 |
0.8835 times |
Wed 31 July 2024 |
95.73 (2.37%) |
93.15 |
87.28 - 100.93 |
1.0536 times |
Fri 28 June 2024 |
93.51 (16.61%) |
80.70 |
78.08 - 98.13 |
1.6439 times |
Fri 31 May 2024 |
80.19 (-8.45%) |
87.53 |
77.15 - 92.27 |
1.2437 times |
Tue 30 April 2024 |
87.59 (-4.41%) |
91.18 |
83.94 - 91.18 |
0.8208 times |
Thu 28 March 2024 |
91.63 (-0.74%) |
92.04 |
86.82 - 94.88 |
0.8225 times |
Thu 29 February 2024 |
92.31 (-0.18%) |
93.07 |
91.03 - 98.12 |
0.6468 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 83.14 | | 12 day DMA | 85.69 | | 20 day DMA | 85.06 | | 35 day DMA | 84.1 | | 50 day DMA | 83.79 | | 100 day DMA | 85.89 | | 150 day DMA | 87.67 | | 200 day DMA | 87.77 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.92 | 83.64 | 84.91 | | 12 day EMA | 84.43 | 84.97 | 85.67 | | 20 day EMA | 84.65 | 84.98 | 85.39 | | 35 day EMA | 84.49 | 84.67 | 84.88 | | 50 day EMA | 83.84 | 83.94 | 84.06 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.14 | 84.5 | 85.83 | | 12 day SMA | 85.69 | 86.08 | 86.5 | | 20 day SMA | 85.06 | 85.04 | 85.09 | | 35 day SMA | 84.1 | 84.1 | 84.13 | | 50 day SMA | 83.79 | 83.83 | 83.89 | | 100 day SMA | 85.89 | 86.04 | 86.2 | | 150 day SMA | 87.67 | 87.72 | 87.77 | | 200 day SMA | 87.77 | 87.8 | 87.87 |
|
|
