Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 89.41 and 90.84
| Daily Target 1 | 88.29 |
| Daily Target 2 | 89.09 |
| Daily Target 3 | 89.723333333333 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.15 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 1.2683 times | Thu 28 May 2026 | 90.25 (-1.48%) | 90.95 | 89.24 - 91.17 | 0.9459 times | Wed 27 May 2026 | 91.61 (0.04%) | 91.95 | 91.24 - 92.60 | 0.8467 times | Tue 26 May 2026 | 91.57 (0.85%) | 90.84 | 89.32 - 91.66 | 1.2524 times | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.9933 times | Thu 21 May 2026 | 89.85 (0.81%) | 88.47 | 87.30 - 90.27 | 1.1823 times | Wed 20 May 2026 | 89.13 (-0.1%) | 89.18 | 86.95 - 89.71 | 0.9096 times | Tue 19 May 2026 | 89.22 (-0.3%) | 89.85 | 88.20 - 90.07 | 1.006 times | Mon 18 May 2026 | 89.49 (0.91%) | 88.60 | 88.08 - 89.80 | 0.616 times | Fri 15 May 2026 | 88.68 (-0.87%) | 90.36 | 87.94 - 90.62 | 0.9795 times | Thu 14 May 2026 | 89.46 (-1.7%) | 91.61 | 89.26 - 92.38 | 1.8178 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 87.57 and 91.24
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 1.1089 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.2102 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.4031 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.541 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.4931 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 1.027 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 1.0892 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.3203 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.9564 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.8508 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.1382 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.16 and 93.67
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.875 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8155 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2388 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.925 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1811 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5438 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7213 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7106 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0373 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9516 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8255 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.08 |
| 20 day DMA | 92.04 |
| 35 day DMA | 93.21 |
| 50 day DMA | 93.54 |
| 100 day DMA | 94.36 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.71 | 90.94 |
| 12 day EMA | 90.91 | 91.1 | 91.26 |
| 20 day EMA | 91.62 | 91.8 | 91.96 |
| 35 day EMA | 92.46 | 92.61 | 92.75 |
| 50 day EMA | 93.38 | 93.52 | 93.65 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.82 | 90.59 |
| 12 day SMA | 90.08 | 90.48 | 90.88 |
| 20 day SMA | 92.04 | 92.25 | 92.5 |
| 35 day SMA | 93.21 | 93.41 | 93.64 |
| 50 day SMA | 93.54 | 93.62 | 93.71 |
| 100 day SMA | 94.36 | 94.29 | 94.21 |
| 150 day SMA | 87.57 | 87.47 | 87.36 |
| 200 day SMA | 85.13 | 85.04 | 84.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.