Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 100.81 and 102.74
| Daily Target 1 | 99.21 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 101.13666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 103.07 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (1.3%) | 100.50 | 99.86 - 101.79 | 0.8892 times | Thu 19 February 2026 | 100.45 (1.23%) | 99.00 | 98.98 - 100.69 | 0.8384 times | Wed 18 February 2026 | 99.23 (-0.95%) | 98.19 | 97.94 - 99.95 | 1.3474 times | Tue 17 February 2026 | 100.18 (0.09%) | 99.72 | 99.31 - 100.67 | 0.8905 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.9463 times | Fri 13 February 2026 | 100.09 (1.69%) | 97.86 | 97.86 - 100.74 | 0.9463 times | Thu 12 February 2026 | 98.43 (-1.27%) | 99.84 | 97.23 - 101.08 | 1.3146 times | Wed 11 February 2026 | 99.70 (0.61%) | 99.03 | 98.63 - 100.07 | 1.2749 times | Tue 10 February 2026 | 99.10 (0.81%) | 98.30 | 98.03 - 99.59 | 0.8233 times | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.7291 times | Fri 06 February 2026 | 98.20 (1.35%) | 97.20 | 97.13 - 98.64 | 0.914 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 99.85 and 103.7
| Weekly Target 1 | 96.65 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 100.49666666667 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8479 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.2024 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.088 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.2021 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.5545 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.8456 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.5084 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.6289 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.8006 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.3215 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 1.1592 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 96.23 and 107.33
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 98.08 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.76 (11.21%) | 91.50 | 90.69 - 101.79 | 0.6802 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1764 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5376 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7184 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7078 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0331 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9477 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8222 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4106 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9661 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.105 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.37 |
| 20 day DMA | 96.43 |
| 35 day DMA | 92.49 |
| 50 day DMA | 87.87 |
| 100 day DMA | 80.49 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 99.8 | 99.47 |
| 12 day EMA | 98.81 | 98.27 | 97.87 |
| 20 day EMA | 96.58 | 96.04 | 95.58 |
| 35 day EMA | 92.16 | 91.6 | 91.08 |
| 50 day EMA | 87.72 | 87.15 | 86.61 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.01 | 99.6 |
| 12 day SMA | 99.37 | 98.87 | 98.39 |
| 20 day SMA | 96.43 | 95.83 | 95.33 |
| 35 day SMA | 92.49 | 91.84 | 91.23 |
| 50 day SMA | 87.87 | 87.23 | 86.63 |
| 100 day SMA | 80.49 | 80.23 | 80 |
| 150 day SMA | 79.43 | 79.24 | 79.06 |
| 200 day SMA | 77.83 | 77.66 | 77.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.