ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 74.62 and 75.29 | Daily Target 1 | 74.49 | | Daily Target 2 | 74.74 | | Daily Target 3 | 75.16 | | Daily Target 4 | 75.41 | | Daily Target 5 | 75.83 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.99 (-1.25%) |
75.05 |
74.91 - 75.58 |
0.8826 times |
Thu 10 July 2025 |
75.94 (1.01%) |
75.40 |
75.24 - 77.14 |
0.7598 times |
Wed 09 July 2025 |
75.18 (1.14%) |
75.25 |
74.02 - 75.83 |
0.9165 times |
Tue 08 July 2025 |
74.33 (1.01%) |
73.70 |
73.55 - 75.39 |
0.9543 times |
Mon 07 July 2025 |
73.59 (-1.27%) |
74.00 |
73.15 - 75.05 |
0.8112 times |
Thu 03 July 2025 |
74.54 (-0.08%) |
74.61 |
74.05 - 75.24 |
0.667 times |
Wed 02 July 2025 |
74.60 (1.19%) |
73.95 |
73.18 - 74.85 |
0.9942 times |
Tue 01 July 2025 |
73.72 (4.3%) |
70.15 |
70.00 - 74.86 |
1.6185 times |
Mon 30 June 2025 |
70.68 (0.47%) |
70.55 |
69.83 - 70.72 |
0.9949 times |
Fri 27 June 2025 |
70.35 (-0.86%) |
71.05 |
70.05 - 71.52 |
1.4009 times |
Thu 26 June 2025 |
70.96 (0.78%) |
70.70 |
70.44 - 71.46 |
0.8192 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 74.07 and 78.06 | Weekly Target 1 | 71.1 | | Weekly Target 2 | 73.05 | | Weekly Target 3 | 75.093333333333 | | Weekly Target 4 | 77.04 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.99 (0.6%) |
74.00 |
73.15 - 77.14 |
0.7274 times |
Thu 03 July 2025 |
74.54 (5.96%) |
70.55 |
69.83 - 75.24 |
0.719 times |
Fri 27 June 2025 |
70.35 (1.27%) |
69.04 |
68.48 - 71.52 |
0.9497 times |
Fri 20 June 2025 |
69.47 (3.15%) |
68.00 |
67.54 - 70.53 |
1.2724 times |
Fri 13 June 2025 |
67.35 (-1.69%) |
68.70 |
67.04 - 72.34 |
1.1375 times |
Fri 06 June 2025 |
68.51 (-9.59%) |
75.50 |
68.11 - 77.52 |
1.8316 times |
Fri 30 May 2025 |
75.78 (2.56%) |
74.89 |
73.96 - 76.48 |
0.7716 times |
Fri 23 May 2025 |
73.89 (-5.03%) |
76.87 |
73.30 - 77.71 |
0.8657 times |
Fri 16 May 2025 |
77.80 (7.56%) |
74.37 |
74.37 - 77.98 |
0.8232 times |
Fri 09 May 2025 |
72.33 (2.35%) |
70.12 |
68.90 - 72.45 |
0.902 times |
Fri 02 May 2025 |
70.67 (3.88%) |
67.98 |
66.99 - 70.82 |
0.9182 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 72.5 and 79.64 | Monthly Target 1 | 66.9 | | Monthly Target 2 | 70.95 | | Monthly Target 3 | 74.043333333333 | | Monthly Target 4 | 78.09 | | Monthly Target 5 | 81.18 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.99 (6.1%) |
70.15 |
70.00 - 77.14 |
0.3226 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.3516 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9257 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0588 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4472 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.3005 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9423 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8985 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6645 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0882 times |
Mon 30 September 2024 |
86.73 (-6.34%) |
92.92 |
78.37 - 93.00 |
1.213 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 73.27 | | 20 day DMA | 71.79 | | 35 day DMA | 72.89 | | 50 day DMA | 72.81 | | 100 day DMA | 72.63 | | 150 day DMA | 75.96 | | 200 day DMA | 77.93 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 74.77 | 74.18 | | 12 day EMA | 73.7 | 73.47 | 73.02 | | 20 day EMA | 73.07 | 72.87 | 72.55 | | 35 day EMA | 72.56 | 72.42 | 72.21 | | 50 day EMA | 72.6 | 72.5 | 72.36 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 74.72 | 74.45 | | 12 day SMA | 73.27 | 72.91 | 72.45 | | 20 day SMA | 71.79 | 71.63 | 71.4 | | 35 day SMA | 72.89 | 72.94 | 73 | | 50 day SMA | 72.81 | 72.69 | 72.53 | | 100 day SMA | 72.63 | 72.69 | 72.73 | | 150 day SMA | 75.96 | 76.04 | 76.1 | | 200 day SMA | 77.93 | 77.98 | 78.03 |
|
|
