ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 79.97 and 81.79 | Daily Target 1 | 79.61 | | Daily Target 2 | 80.33 | | Daily Target 3 | 81.426666666667 | | Daily Target 4 | 82.15 | | Daily Target 5 | 83.25 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.06 (-1.15%) |
81.66 |
80.70 - 82.52 |
1.5503 times |
Thu 28 August 2025 |
82.00 (-0.65%) |
83.02 |
81.38 - 83.43 |
1.2695 times |
Wed 27 August 2025 |
82.54 (1.64%) |
81.14 |
80.83 - 82.84 |
1.0575 times |
Tue 26 August 2025 |
81.21 (-1.48%) |
82.23 |
80.79 - 82.70 |
0.8262 times |
Mon 25 August 2025 |
82.43 (4.2%) |
82.50 |
81.80 - 84.32 |
1.3954 times |
Fri 22 August 2025 |
79.11 (4.13%) |
76.71 |
76.35 - 79.44 |
0.6428 times |
Thu 21 August 2025 |
75.97 (-0.05%) |
75.58 |
75.19 - 76.07 |
0.5411 times |
Wed 20 August 2025 |
76.01 (-2.58%) |
77.99 |
75.49 - 78.12 |
1.0509 times |
Tue 19 August 2025 |
78.02 (1.72%) |
76.84 |
76.84 - 78.55 |
0.7874 times |
Mon 18 August 2025 |
76.70 (-0.21%) |
77.03 |
76.09 - 77.15 |
0.879 times |
Fri 15 August 2025 |
76.86 (-1.5%) |
77.80 |
76.59 - 78.05 |
1.1817 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 79.07 and 82.69 | Weekly Target 1 | 78.41 | | Weekly Target 2 | 79.73 | | Weekly Target 3 | 82.026666666667 | | Weekly Target 4 | 83.35 | | Weekly Target 5 | 85.65 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.06 (2.46%) |
82.50 |
80.70 - 84.32 |
1.3136 times |
Fri 22 August 2025 |
79.11 (2.93%) |
77.03 |
75.19 - 79.44 |
0.8403 times |
Fri 15 August 2025 |
76.86 (4.19%) |
74.50 |
72.93 - 78.25 |
1.3871 times |
Fri 08 August 2025 |
73.77 (1.1%) |
74.52 |
73.15 - 74.99 |
0.672 times |
Fri 01 August 2025 |
72.97 (-3.17%) |
75.22 |
72.19 - 75.59 |
0.9726 times |
Fri 25 July 2025 |
75.36 (2.21%) |
74.20 |
73.13 - 76.07 |
0.7798 times |
Fri 18 July 2025 |
73.73 (-1.68%) |
74.61 |
72.07 - 75.21 |
0.8765 times |
Fri 11 July 2025 |
74.99 (0.6%) |
74.00 |
73.15 - 77.14 |
0.9587 times |
Thu 03 July 2025 |
74.54 (5.96%) |
70.55 |
69.83 - 75.24 |
0.9477 times |
Fri 27 June 2025 |
70.35 (1.27%) |
69.04 |
68.48 - 71.52 |
1.2517 times |
Fri 20 June 2025 |
69.47 (3.15%) |
68.00 |
67.54 - 70.53 |
1.6771 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 76.63 and 88.76 | Monthly Target 1 | 67.06 | | Monthly Target 2 | 74.06 | | Monthly Target 3 | 79.19 | | Monthly Target 4 | 86.19 | | Monthly Target 5 | 91.32 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
0.8259 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.7708 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.3224 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9057 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0359 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4159 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2724 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9219 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8791 times |
Tue 26 November 2024 |
86.18 (7.08%) |
80.74 |
80.01 - 88.15 |
0.6501 times |
Thu 31 October 2024 |
80.48 (-7.21%) |
86.73 |
80.03 - 87.56 |
1.0647 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 81.85 | | 12 day DMA | 79.16 | | 20 day DMA | 77.23 | | 35 day DMA | 75.92 | | 50 day DMA | 74.82 | | 100 day DMA | 73 | | 150 day DMA | 74.41 | | 200 day DMA | 76.61 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 81.12 | 80.68 | | 12 day EMA | 79.46 | 79.17 | 78.66 | | 20 day EMA | 78.11 | 77.8 | 77.36 | | 35 day EMA | 76.41 | 76.14 | 75.79 | | 50 day EMA | 75.1 | 74.86 | 74.57 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.85 | 81.46 | 80.25 | | 12 day SMA | 79.16 | 78.85 | 78.25 | | 20 day SMA | 77.23 | 76.89 | 76.47 | | 35 day SMA | 75.92 | 75.77 | 75.57 | | 50 day SMA | 74.82 | 74.58 | 74.29 | | 100 day SMA | 73 | 72.82 | 72.65 | | 150 day SMA | 74.41 | 74.44 | 74.46 | | 200 day SMA | 76.61 | 76.62 | 76.61 |
|
|
