Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 97.3 and 98.55
| Daily Target 1 | 96.36 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.61 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 98.86 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (-0.12%) | 97.45 | 96.98 - 98.23 | 0.8989 times | Mon 13 April 2026 | 97.74 (0.9%) | 96.82 | 96.10 - 97.78 | 0.8247 times | Fri 10 April 2026 | 96.87 (-1.28%) | 98.40 | 96.32 - 98.50 | 0.8536 times | Thu 09 April 2026 | 98.13 (0.68%) | 97.04 | 96.80 - 98.49 | 0.7863 times | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.483 times | Tue 07 April 2026 | 94.04 (0.62%) | 93.11 | 92.82 - 94.49 | 1.0126 times | Mon 06 April 2026 | 93.46 (0.82%) | 92.01 | 91.75 - 93.48 | 0.8124 times | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.8858 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.1738 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.269 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 1.0726 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.86 and 98.99
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (0.77%) | 96.82 | 96.10 - 98.23 | 0.2958 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8491 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7553 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 1.0105 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 1.0319 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.9204 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.8467 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.2137 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8693 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.2074 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.1154 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.27 and 101.85
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 92.86 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 97.62 (4.47%) | 93.82 | 90.92 - 98.50 | 0.3168 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3131 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9805 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.252 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6365 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7646 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7533 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0996 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0087 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8751 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5013 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.67 |
| 35 day DMA | 96.48 |
| 50 day DMA | 97.06 |
| 100 day DMA | 88.22 |
| 150 day DMA | 84.09 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.74 | 96.24 |
| 12 day EMA | 95.95 | 95.65 | 95.27 |
| 20 day EMA | 95.71 | 95.51 | 95.27 |
| 35 day EMA | 95.83 | 95.72 | 95.6 |
| 50 day EMA | 96.57 | 96.53 | 96.48 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 96.85 | 95.99 |
| 12 day SMA | 94.89 | 94.57 | 94.4 |
| 20 day SMA | 94.67 | 94.57 | 94.43 |
| 35 day SMA | 96.48 | 96.6 | 96.67 |
| 50 day SMA | 97.06 | 96.93 | 96.81 |
| 100 day SMA | 88.22 | 87.94 | 87.67 |
| 150 day SMA | 84.09 | 83.97 | 83.86 |
| 200 day SMA | 81.94 | 81.8 | 81.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.