Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.89 and 98.61
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 100.02 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.81 (-1.23%) | 99.41 | 97.69 - 99.41 | 1.7343 times | Fri 28 August 2026 | 99.03 (-0.42%) | 100.05 | 97.85 - 100.49 | 0.6915 times | Thu 27 August 2026 | 99.45 (-0.9%) | 99.58 | 99.26 - 100.22 | 0.7998 times | Wed 26 August 2026 | 100.35 (0.79%) | 100.00 | 98.96 - 100.80 | 0.9342 times | Tue 25 August 2026 | 99.56 (0.08%) | 100.35 | 98.79 - 100.73 | 1.1672 times | Mon 24 August 2026 | 99.48 (0.04%) | 100.00 | 98.63 - 100.22 | 1.0444 times | Fri 21 August 2026 | 99.44 (1.69%) | 97.57 | 97.02 - 99.92 | 0.9563 times | Thu 20 August 2026 | 97.79 (0.37%) | 96.30 | 95.75 - 99.09 | 0.9491 times | Wed 19 August 2026 | 97.43 (1.1%) | 97.16 | 97.02 - 98.52 | 0.8148 times | Tue 18 August 2026 | 96.37 (-1.16%) | 97.73 | 95.94 - 98.51 | 0.9084 times | Mon 17 August 2026 | 97.50 (-0.89%) | 97.82 | 97.41 - 99.32 | 0.8628 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.89 and 98.61
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.81 (-1.23%) | 99.41 | 97.69 - 99.41 | 0.5333 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 1.4259 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 1.3811 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.9714 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 1.0709 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 1.1561 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1762 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 1.2724 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 1.2531 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.7596 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 1.0154 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.29 and 103.33
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 105.16 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7353 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6971 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3729 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8623 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8037 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2208 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9116 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.164 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5215 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7109 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7003 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.53 |
| 35 day DMA | 96.47 |
| 50 day DMA | 96.05 |
| 100 day DMA | 94.23 |
| 150 day DMA | 95.09 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.28 | 99.41 |
| 12 day EMA | 98.56 | 98.7 | 98.64 |
| 20 day EMA | 97.98 | 98 | 97.89 |
| 35 day EMA | 97.12 | 97.08 | 96.96 |
| 50 day EMA | 95.95 | 95.87 | 95.74 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.57 | 99.66 |
| 12 day SMA | 98.55 | 98.45 | 98.36 |
| 20 day SMA | 98.53 | 98.4 | 98.04 |
| 35 day SMA | 96.47 | 96.33 | 96.16 |
| 50 day SMA | 96.05 | 95.94 | 95.81 |
| 100 day SMA | 94.23 | 94.22 | 94.22 |
| 150 day SMA | 95.09 | 95.04 | 94.98 |
| 200 day SMA | 90.95 | 90.82 | 90.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.