HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 50.14 and 50.73 | Daily Target 1 | 49.68 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 50.6 | | Daily Target 5 | 50.86 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.35 (0.44%) |
49.93 |
49.93 - 50.52 |
1.1071 times |
Thu 28 August 2025 |
50.13 (-1.51%) |
50.85 |
49.72 - 51.04 |
1.0969 times |
Wed 27 August 2025 |
50.90 (1.15%) |
50.18 |
50.18 - 50.96 |
0.9445 times |
Tue 26 August 2025 |
50.32 (-2.97%) |
51.86 |
50.30 - 52.38 |
1.0903 times |
Mon 25 August 2025 |
51.86 (-0.52%) |
52.08 |
51.69 - 52.53 |
0.8592 times |
Fri 22 August 2025 |
52.13 (1.56%) |
51.48 |
51.38 - 52.28 |
0.893 times |
Thu 21 August 2025 |
51.33 (-0.21%) |
51.30 |
51.00 - 51.54 |
0.8409 times |
Wed 20 August 2025 |
51.44 (0.45%) |
51.51 |
51.02 - 51.78 |
0.9789 times |
Tue 19 August 2025 |
51.21 (1.57%) |
50.62 |
50.61 - 51.58 |
0.9681 times |
Mon 18 August 2025 |
50.42 (0.54%) |
49.63 |
49.51 - 50.95 |
1.2211 times |
Fri 15 August 2025 |
50.15 (1.58%) |
49.51 |
49.51 - 50.57 |
1.1971 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 48.63 and 51.44 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 50.866666666667 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.35 (-3.41%) |
52.08 |
49.72 - 52.53 |
1.4066 times |
Fri 22 August 2025 |
52.13 (3.95%) |
49.63 |
49.51 - 52.28 |
1.3524 times |
Fri 15 August 2025 |
50.15 (-9.39%) |
55.78 |
47.00 - 55.95 |
2.3603 times |
Fri 08 August 2025 |
55.35 (1.6%) |
54.58 |
54.17 - 55.73 |
0.5563 times |
Fri 01 August 2025 |
54.48 (-2.45%) |
55.71 |
53.68 - 55.90 |
0.6588 times |
Fri 25 July 2025 |
55.85 (0.74%) |
55.37 |
55.12 - 56.76 |
0.6419 times |
Fri 18 July 2025 |
55.44 (-1.23%) |
55.92 |
54.86 - 56.34 |
0.5681 times |
Fri 11 July 2025 |
56.13 (0.02%) |
56.10 |
54.46 - 57.55 |
0.8762 times |
Thu 03 July 2025 |
56.12 (2.6%) |
54.63 |
54.15 - 56.41 |
0.6235 times |
Fri 27 June 2025 |
54.70 (-0.33%) |
55.46 |
54.03 - 56.16 |
0.9557 times |
Fri 20 June 2025 |
54.88 (-1.63%) |
54.66 |
54.44 - 55.48 |
0.5424 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 44.2 and 53.15 | Monthly Target 1 | 42.15 | | Monthly Target 2 | 46.25 | | Monthly Target 3 | 51.1 | | Monthly Target 4 | 55.2 | | Monthly Target 5 | 60.05 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.43 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7456 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.806 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0353 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2393 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3534 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8208 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8105 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.6488 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.1102 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.8778 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 50.8 | | 20 day DMA | 52 | | 35 day DMA | 53.53 | | 50 day DMA | 54.06 | | 100 day DMA | 56.39 | | 150 day DMA | 55.43 | | 200 day DMA | 55.64 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.63 | 50.77 | 51.09 | | 12 day EMA | 51.2 | 51.35 | 51.57 | | 20 day EMA | 51.87 | 52.03 | 52.23 | | 35 day EMA | 52.81 | 52.95 | 53.12 | | 50 day EMA | 53.83 | 53.97 | 54.13 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 51.07 | 51.31 | | 12 day SMA | 50.8 | 50.77 | 50.88 | | 20 day SMA | 52 | 52.2 | 52.43 | | 35 day SMA | 53.53 | 53.72 | 53.87 | | 50 day SMA | 54.06 | 54.15 | 54.27 | | 100 day SMA | 56.39 | 56.44 | 56.49 | | 150 day SMA | 55.43 | 55.45 | 55.48 | | 200 day SMA | 55.64 | 55.69 | 55.75 |
|
|
