HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 41.62 and 42.53 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.843333333333 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.75 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.86 (1.48%) |
41.38 |
41.38 - 42.29 |
0.9682 times |
Mon 08 December 2025 |
41.25 (-2.04%) |
41.90 |
41.17 - 42.09 |
0.8455 times |
Fri 05 December 2025 |
42.11 (0.1%) |
41.87 |
41.70 - 42.66 |
0.8492 times |
Thu 04 December 2025 |
42.07 (-1.54%) |
42.34 |
41.78 - 42.58 |
0.8538 times |
Wed 03 December 2025 |
42.73 (1.91%) |
42.14 |
41.76 - 42.78 |
1.0624 times |
Tue 02 December 2025 |
41.93 (-0.73%) |
42.21 |
41.70 - 42.44 |
1.0125 times |
Mon 01 December 2025 |
42.24 (0.28%) |
41.73 |
41.70 - 42.39 |
1.3037 times |
Fri 28 November 2025 |
42.12 (0.96%) |
41.72 |
41.49 - 42.20 |
0.5941 times |
Wed 26 November 2025 |
41.72 (-0.52%) |
41.83 |
41.40 - 42.19 |
0.8495 times |
Tue 25 November 2025 |
41.94 (1.3%) |
41.69 |
41.56 - 42.55 |
1.661 times |
Mon 24 November 2025 |
41.40 (-5.65%) |
43.61 |
41.38 - 43.72 |
1.1334 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 40.96 and 42.08 | Weekly Target 1 | 40.65 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 41.773333333333 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.86 (-0.59%) |
41.90 |
41.17 - 42.29 |
0.4989 times |
Fri 05 December 2025 |
42.11 (-0.02%) |
41.73 |
41.70 - 42.78 |
1.3979 times |
Fri 28 November 2025 |
42.12 (-4.01%) |
43.61 |
41.38 - 43.72 |
1.1658 times |
Fri 21 November 2025 |
43.88 (-0.88%) |
44.20 |
43.01 - 45.24 |
1.6186 times |
Fri 14 November 2025 |
44.27 (-10.82%) |
49.25 |
44.22 - 49.58 |
1.377 times |
Fri 07 November 2025 |
49.64 (-0.2%) |
49.55 |
49.02 - 52.44 |
1.1457 times |
Fri 31 October 2025 |
49.74 (0%) |
50.21 |
49.64 - 50.52 |
0.1859 times |
Fri 31 October 2025 |
49.74 (-4.73%) |
52.15 |
49.64 - 52.81 |
0.9328 times |
Fri 24 October 2025 |
52.21 (-0.72%) |
52.64 |
50.55 - 52.90 |
0.7917 times |
Fri 17 October 2025 |
52.59 (3.81%) |
50.81 |
50.42 - 52.85 |
0.8858 times |
Tue 07 October 2025 |
50.66 (-2.13%) |
50.98 |
50.13 - 51.82 |
0.3786 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 41.52 and 43.13 | Monthly Target 1 | 40.33 | | Monthly Target 2 | 41.09 | | Monthly Target 3 | 41.936666666667 | | Monthly Target 4 | 42.7 | | Monthly Target 5 | 43.55 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.86 (-0.62%) |
41.73 |
41.17 - 42.78 |
0.3807 times |
Fri 28 November 2025 |
42.12 (-15.32%) |
49.55 |
41.38 - 52.44 |
1.0651 times |
Fri 31 October 2025 |
49.74 (-1.64%) |
50.75 |
49.64 - 52.90 |
0.7312 times |
Tue 30 September 2025 |
50.57 (0.44%) |
50.11 |
48.97 - 52.52 |
1.1392 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.5048 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7455 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.8059 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0352 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.2391 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3532 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8207 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 42.1 | | 20 day DMA | 43.2 | | 35 day DMA | 46.48 | | 50 day DMA | 47.83 | | 100 day DMA | 50.11 | | 150 day DMA | 52.39 | | 200 day DMA | 53.28 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.88 | 41.89 | 42.21 | | 12 day EMA | 42.53 | 42.65 | 42.9 | | 20 day EMA | 43.6 | 43.78 | 44.05 | | 35 day EMA | 45.32 | 45.52 | 45.77 | | 50 day EMA | 47.42 | 47.65 | 47.91 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.02 | 42.22 | | 12 day SMA | 42.1 | 42.23 | 42.5 | | 20 day SMA | 43.2 | 43.49 | 43.91 | | 35 day SMA | 46.48 | 46.75 | 47.07 | | 50 day SMA | 47.83 | 47.98 | 48.16 | | 100 day SMA | 50.11 | 50.24 | 50.39 | | 150 day SMA | 52.39 | 52.52 | 52.65 | | 200 day SMA | 53.28 | 53.32 | 53.38 |
|
|
