HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 38.31 and 39.39

Daily Target 137.53
Daily Target 238.01
Daily Target 338.61
Daily Target 439.09
Daily Target 539.69

Daily price and volume H R

Date Closing Open Range Volume
Fri 29 May 2026 38.49 (0.5%) 38.27 38.13 - 39.21 0.9785 times
Thu 28 May 2026 38.30 (-0.98%) 38.53 38.20 - 39.23 0.7847 times
Wed 27 May 2026 38.68 (-0.41%) 38.89 38.16 - 39.28 0.9361 times
Tue 26 May 2026 38.84 (-0.13%) 38.88 37.86 - 39.14 0.3227 times
Fri 22 May 2026 38.89 (2.64%) 37.81 37.81 - 39.15 0.7822 times
Thu 21 May 2026 37.89 (-4.8%) 38.99 37.43 - 39.00 1.5507 times
Wed 20 May 2026 39.80 (2.55%) 38.43 37.55 - 39.84 1.1425 times
Tue 19 May 2026 38.81 (0.26%) 38.94 38.15 - 39.54 1.1098 times
Mon 18 May 2026 38.71 (3.92%) 37.45 37.45 - 39.06 1.2451 times
Fri 15 May 2026 37.25 (4.31%) 36.03 35.82 - 37.25 1.1477 times
Thu 14 May 2026 35.71 (-0.92%) 36.03 35.30 - 36.75 1.1994 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 37.47 and 38.89

Weekly Target 137.12
Weekly Target 237.81
Weekly Target 338.543333333333
Weekly Target 439.23
Weekly Target 539.96

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.6842 times
Fri 22 May 2026 38.89 (4.4%) 37.45 37.43 - 39.84 1.32 times
Fri 15 May 2026 37.25 (0.78%) 36.87 35.19 - 37.90 1.4444 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.1734 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.8588 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 0.9602 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 1.0264 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.9217 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.9235 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.6873 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.8523 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 33.81 and 44.53

Monthly Target 125.1
Monthly Target 231.79
Monthly Target 335.816666666667
Monthly Target 442.51
Monthly Target 546.54

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.454 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0308 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0023 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.671 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.8602 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8049 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.7621 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5232 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.815 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.0767 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.5334 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 38.64
12 day DMA 38.12
20 day DMA 36.16
35 day DMA 34.09
50 day DMA 33.32
100 day DMA 34.11
150 day DMA 37.74
200 day DMA 41.03

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.538.538.6
12 day EMA37.7537.6137.49
20 day EMA36.6436.4536.26
35 day EMA35.1834.9934.79
50 day EMA33.6333.4333.23

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6438.5238.82
12 day SMA38.1237.9737.78
20 day SMA36.1635.7935.47
35 day SMA34.0933.8433.63
50 day SMA33.3233.1633.02
100 day SMA34.1134.1634.22
150 day SMA37.7437.8337.93
200 day SMA41.0341.1141.2
Back to top | Use Dark Theme