HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 51.82 and 52.43 | Daily Target 1 | 51.69 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.3 | | Daily Target 4 | 52.56 | | Daily Target 5 | 52.91 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.21 (-0.11%) |
52.32 |
52.04 - 52.65 |
0.8193 times |
Thu 23 October 2025 |
52.27 (-0.27%) |
52.40 |
51.91 - 52.75 |
0.962 times |
Wed 22 October 2025 |
52.41 (0.92%) |
51.91 |
51.50 - 52.60 |
1.168 times |
Tue 21 October 2025 |
51.93 (1.09%) |
51.08 |
50.55 - 52.31 |
0.7253 times |
Mon 20 October 2025 |
51.37 (-2.32%) |
52.64 |
51.18 - 52.90 |
1.0447 times |
Fri 17 October 2025 |
52.59 (2.45%) |
51.63 |
51.33 - 52.85 |
0.9208 times |
Thu 16 October 2025 |
51.33 (0.23%) |
51.01 |
50.97 - 51.81 |
0.8714 times |
Wed 15 October 2025 |
51.21 (-0.87%) |
51.52 |
51.20 - 52.25 |
1.3935 times |
Tue 14 October 2025 |
51.66 (1.85%) |
50.75 |
50.45 - 51.68 |
1.1474 times |
Mon 13 October 2025 |
50.72 (0.12%) |
50.81 |
50.42 - 51.24 |
0.9476 times |
Tue 07 October 2025 |
50.66 (-0.49%) |
50.93 |
50.13 - 51.26 |
1.3566 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 50.21 and 52.56 | Weekly Target 1 | 49.54 | | Weekly Target 2 | 50.87 | | Weekly Target 3 | 51.886666666667 | | Weekly Target 4 | 53.22 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.21 (-0.72%) |
52.64 |
50.55 - 52.90 |
0.7689 times |
Fri 17 October 2025 |
52.59 (3.81%) |
50.81 |
50.42 - 52.85 |
0.8604 times |
Tue 07 October 2025 |
50.66 (-2.13%) |
50.98 |
50.13 - 51.82 |
0.3678 times |
Fri 03 October 2025 |
51.76 (3.62%) |
49.99 |
49.79 - 52.42 |
0.8492 times |
Fri 26 September 2025 |
49.95 (-0.64%) |
50.34 |
48.97 - 50.60 |
0.8809 times |
Fri 19 September 2025 |
50.27 (-1.85%) |
51.21 |
49.62 - 51.85 |
1.3527 times |
Fri 12 September 2025 |
51.22 (0.18%) |
50.91 |
49.94 - 52.52 |
1.4924 times |
Fri 05 September 2025 |
51.13 (1.55%) |
50.11 |
49.90 - 51.67 |
1.3931 times |
Fri 29 August 2025 |
50.35 (0%) |
49.93 |
49.93 - 50.52 |
0.363 times |
Fri 29 August 2025 |
50.35 (-3.41%) |
52.08 |
49.72 - 52.53 |
1.6715 times |
Fri 22 August 2025 |
52.13 (3.95%) |
49.63 |
49.51 - 52.28 |
1.6072 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 51.17 and 53.94 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 51.746666666667 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 54.52 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
52.21 (3.24%) |
50.75 |
50.13 - 52.90 |
0.5087 times |
Tue 30 September 2025 |
50.57 (0.44%) |
50.11 |
48.97 - 52.52 |
1.1436 times |
Fri 29 August 2025 |
50.35 (-7.34%) |
54.83 |
47.00 - 55.95 |
1.5107 times |
Thu 31 July 2025 |
54.34 (-1%) |
54.80 |
54.32 - 57.55 |
0.7484 times |
Mon 30 June 2025 |
54.89 (-3.62%) |
56.70 |
54.03 - 59.05 |
0.8091 times |
Fri 30 May 2025 |
56.95 (-5.67%) |
60.82 |
55.53 - 64.62 |
1.0393 times |
Wed 30 April 2025 |
60.37 (9.94%) |
55.39 |
52.94 - 64.08 |
1.244 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.3586 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8239 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8136 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.6512 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 52.04 | | 12 day DMA | 51.61 | | 20 day DMA | 51.16 | | 35 day DMA | 51.03 | | 50 day DMA | 50.92 | | 100 day DMA | 53.28 | | 150 day DMA | 54.88 | | 200 day DMA | 54.55 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.1 | 52.04 | 51.92 | | 12 day EMA | 51.73 | 51.64 | 51.52 | | 20 day EMA | 51.48 | 51.4 | 51.31 | | 35 day EMA | 51.36 | 51.31 | 51.25 | | 50 day EMA | 51.32 | 51.28 | 51.24 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.04 | 52.11 | 51.93 | | 12 day SMA | 51.61 | 51.57 | 51.47 | | 20 day SMA | 51.16 | 51.04 | 50.93 | | 35 day SMA | 51.03 | 50.98 | 50.92 | | 50 day SMA | 50.92 | 50.91 | 50.95 | | 100 day SMA | 53.28 | 53.32 | 53.37 | | 150 day SMA | 54.88 | 54.88 | 54.87 | | 200 day SMA | 54.55 | 54.56 | 54.56 |
|
|
