Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 41.84 and 43.2
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.59 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (0.77%) | 41.67 | 41.67 - 43.03 | 1.0051 times | Fri 02 October 2026 | 41.68 (-1.51%) | 42.14 | 41.45 - 42.91 | 0.7959 times | Thu 01 October 2026 | 42.32 (3.6%) | 41.51 | 41.08 - 42.48 | 1.0896 times | Wed 30 September 2026 | 40.85 (0.67%) | 40.35 | 40.14 - 41.09 | 0.9356 times | Tue 29 September 2026 | 40.58 (0.59%) | 40.11 | 39.50 - 40.93 | 1.1913 times | Mon 28 September 2026 | 40.34 (-4.38%) | 41.94 | 40.10 - 41.94 | 0.7657 times | Fri 25 September 2026 | 42.19 (-0.99%) | 42.16 | 41.23 - 42.63 | 0.857 times | Thu 24 September 2026 | 42.61 (0.16%) | 42.64 | 42.08 - 43.24 | 1.1289 times | Wed 23 September 2026 | 42.54 (-0.75%) | 42.80 | 41.85 - 43.20 | 1.0185 times | Tue 22 September 2026 | 42.86 (-3.69%) | 45.15 | 42.78 - 45.52 | 1.2125 times | Mon 21 September 2026 | 44.50 (0.56%) | 45.08 | 44.10 - 45.24 | 0.8508 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 41.84 and 43.2
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (0.77%) | 41.67 | 41.67 - 43.03 | 0.2166 times | Fri 02 October 2026 | 41.68 (-1.21%) | 41.94 | 39.50 - 42.91 | 1.0298 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.0922 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.2291 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.7177 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.7756 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.5931 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.8462 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.2294 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.2702 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.0231 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 41.54 and 43.49
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (2.82%) | 41.51 | 41.08 - 43.03 | 0.1451 times | Wed 30 September 2026 | 40.85 (-20.91%) | 52.03 | 39.50 - 52.98 | 1 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1837 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8385 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9706 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4163 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0041 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9763 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6277 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8379 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.784 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 42.23 |
| 20 day DMA | 43.46 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.07 |
| 100 day DMA | 42.76 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.67 | 41.66 |
| 12 day EMA | 42.52 | 42.62 | 42.79 |
| 20 day EMA | 43.65 | 43.82 | 44.04 |
| 35 day EMA | 44.61 | 44.76 | 44.94 |
| 50 day EMA | 45.98 | 46.14 | 46.32 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.15 | 41.26 |
| 12 day SMA | 42.23 | 42.46 | 42.75 |
| 20 day SMA | 43.46 | 43.82 | 44.29 |
| 35 day SMA | 47.07 | 47.41 | 47.75 |
| 50 day SMA | 47.07 | 47.05 | 47.03 |
| 100 day SMA | 42.76 | 42.7 | 42.65 |
| 150 day SMA | 39.06 | 38.99 | 38.92 |
| 200 day SMA | 38.72 | 38.72 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.