HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR Strong Daily Stock price targets for HR HRB are 62.7 and 64.43 | Daily Target 1 | 61.43 | | Daily Target 2 | 62.23 | | Daily Target 3 | 63.156666666667 | | Daily Target 4 | 63.96 | | Daily Target 5 | 64.89 |
Daily price and volume H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.04 (0.02%) |
62.35 |
62.35 - 64.08 |
1.417 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.11 - 63.97 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.11 - 63.97 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.14 - 63.96 |
1.7077 times |
Wed 16 April 2025 |
63.03 (2.6%) |
61.58 |
61.11 - 63.97 |
0 times |
Tue 15 April 2025 |
61.43 (1.12%) |
60.92 |
60.68 - 61.78 |
1.3818 times |
Mon 14 April 2025 |
60.75 (2.83%) |
59.07 |
58.71 - 60.78 |
1.3804 times |
Fri 11 April 2025 |
59.08 (3.52%) |
57.13 |
56.28 - 59.51 |
1.2979 times |
Thu 10 April 2025 |
57.07 (0.76%) |
56.17 |
55.09 - 57.31 |
1.0273 times |
Wed 09 April 2025 |
56.64 (3.45%) |
54.28 |
54.14 - 57.64 |
1.7878 times |
Tue 08 April 2025 |
54.75 (0.16%) |
55.50 |
54.29 - 56.21 |
1.131 times |
Weekly price and charts HR Strong weekly Stock price targets for HR HRB are 62.08 and 65.05 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 62.743333333333 | | Weekly Target 4 | 64.38 | | Weekly Target 5 | 65.71 |
Weekly price and volumes for H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.04 (0.02%) |
61.58 |
61.11 - 64.08 |
0.3208 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.11 - 63.97 |
0 times |
Wed 16 April 2025 |
63.03 (0%) |
61.58 |
61.14 - 63.96 |
0.3866 times |
Wed 16 April 2025 |
63.03 (6.69%) |
59.07 |
58.71 - 63.97 |
0.6253 times |
Fri 11 April 2025 |
59.08 (6.41%) |
53.52 |
52.94 - 59.51 |
1.4606 times |
Fri 04 April 2025 |
55.52 (2.62%) |
53.68 |
53.40 - 57.10 |
1.2143 times |
Fri 28 March 2025 |
54.10 (3.07%) |
52.66 |
52.02 - 54.20 |
0.5984 times |
Fri 21 March 2025 |
52.49 (4.5%) |
49.88 |
49.88 - 52.92 |
2.8381 times |
Fri 14 March 2025 |
50.23 (-9.51%) |
55.31 |
49.16 - 57.13 |
1.4388 times |
Fri 07 March 2025 |
55.51 (1.83%) |
54.50 |
51.64 - 56.12 |
1.1172 times |
Fri 28 February 2025 |
54.51 (4.29%) |
52.42 |
52.13 - 54.63 |
0.9318 times |
Monthly price and charts HR Strong monthly Stock price targets for HR HRB are 57.99 and 69.13 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 55.96 | | Monthly Target 3 | 60.02 | | Monthly Target 4 | 67.1 | | Monthly Target 5 | 71.16 |
Monthly price and volumes H R
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.04 (14.81%) |
55.39 |
52.94 - 64.08 |
0.9051 times |
Mon 31 March 2025 |
54.91 (0.73%) |
54.50 |
49.16 - 57.13 |
1.4635 times |
Fri 28 February 2025 |
54.51 (-1.45%) |
54.49 |
51.20 - 55.87 |
0.8876 times |
Fri 31 January 2025 |
55.31 (4.67%) |
53.33 |
51.91 - 56.00 |
0.8765 times |
Tue 31 December 2024 |
52.84 (-11.33%) |
59.09 |
51.41 - 59.11 |
0.7015 times |
Tue 26 November 2024 |
59.59 (-0.23%) |
59.99 |
55.08 - 63.81 |
1.2005 times |
Thu 31 October 2024 |
59.73 (-6.01%) |
63.47 |
59.26 - 63.53 |
0.9492 times |
Mon 30 September 2024 |
63.55 (0.38%) |
63.07 |
61.95 - 64.90 |
0.9782 times |
Fri 30 August 2024 |
63.31 (9.27%) |
58.04 |
53.72 - 68.45 |
1.3508 times |
Wed 31 July 2024 |
57.94 (6.84%) |
54.22 |
52.29 - 58.63 |
0.6872 times |
Fri 28 June 2024 |
54.23 (9.25%) |
49.86 |
48.78 - 54.47 |
0.7945 times |
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value | | 5 day DMA | 63.03 | | 12 day DMA | 59.96 | | 20 day DMA | 58.06 | | 35 day DMA | 55.7 | | 50 day DMA | 54.85 | | 100 day DMA | 54.97 | | 150 day DMA | 57.1 | | 200 day DMA | 57.57 | EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.55 | 62.3 | 61.94 | | 12 day EMA | 60.59 | 60.14 | 59.61 | | 20 day EMA | 58.91 | 58.48 | 58 | | 35 day EMA | 57.18 | 56.84 | 56.48 | | 50 day EMA | 55.66 | 55.36 | 55.05 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.03 | 62.71 | 62.25 | | 12 day SMA | 59.96 | 59.34 | 58.82 | | 20 day SMA | 58.06 | 57.53 | 57 | | 35 day SMA | 55.7 | 55.46 | 55.18 | | 50 day SMA | 54.85 | 54.67 | 54.5 | | 100 day SMA | 54.97 | 54.9 | 54.83 | | 150 day SMA | 57.1 | 57.1 | 57.1 | | 200 day SMA | 57.57 | 57.53 | 57.5 |
|
|
