Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 51.91 and 52.76
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.57 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.42 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.48 (-0.06%) | 52.61 | 52.19 - 53.04 | 0.6988 times | Thu 27 August 2026 | 52.51 (-0.3%) | 52.52 | 52.48 - 53.63 | 0.6381 times | Wed 26 August 2026 | 52.67 (-0.98%) | 51.97 | 51.38 - 52.97 | 1.1413 times | Tue 25 August 2026 | 53.19 (-0.91%) | 53.13 | 52.72 - 53.44 | 0.713 times | Mon 24 August 2026 | 53.68 (0%) | 53.88 | 53.55 - 54.74 | 0.9296 times | Fri 21 August 2026 | 53.68 (1.21%) | 53.04 | 52.23 - 53.78 | 1.1241 times | Thu 20 August 2026 | 53.04 (1.51%) | 52.07 | 52.06 - 53.79 | 0.6599 times | Wed 19 August 2026 | 52.25 (2.57%) | 51.19 | 51.05 - 52.87 | 1.413 times | Tue 18 August 2026 | 50.94 (1.62%) | 50.93 | 50.29 - 51.45 | 1.5046 times | Mon 17 August 2026 | 50.13 (-7.03%) | 53.53 | 50.11 - 53.74 | 1.1776 times | Fri 14 August 2026 | 53.92 (1.09%) | 53.73 | 52.60 - 54.46 | 2.2626 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 50.25 and 53.61
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.6707 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.9569 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.5209 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.4362 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.1569 times | Fri 24 July 2026 | 40.84 (0%) | 40.36 | 39.88 - 41.07 | 0.0896 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.8863 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.9685 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.4945 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8196 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.2101 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 48.46 and 62.69
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 52.48 (19.19%) | 44.48 | 44.44 - 58.67 | 1.1115 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8104 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.938 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3687 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9703 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9435 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.573 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8097 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7576 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7174 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.4925 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.65 |
| 20 day DMA | 50.39 |
| 35 day DMA | 46.86 |
| 50 day DMA | 44.24 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.03 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.76 | 52.89 |
| 12 day EMA | 51.88 | 51.77 | 51.63 |
| 20 day EMA | 50.32 | 50.09 | 49.84 |
| 35 day EMA | 47.47 | 47.18 | 46.87 |
| 50 day EMA | 44.4 | 44.07 | 43.73 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.15 | 53.25 |
| 12 day SMA | 52.65 | 52.79 | 52.31 |
| 20 day SMA | 50.39 | 49.97 | 49.56 |
| 35 day SMA | 46.86 | 46.52 | 46.16 |
| 50 day SMA | 44.24 | 43.88 | 43.54 |
| 100 day SMA | 39.54 | 39.33 | 39.12 |
| 150 day SMA | 37.03 | 36.94 | 36.86 |
| 200 day SMA | 38.47 | 38.43 | 38.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.