Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 140.54 and 144.14
| Daily Target 1 | 137.54 |
| Daily Target 2 | 139.94 |
| Daily Target 3 | 141.14333333333 |
| Daily Target 4 | 143.54 |
| Daily Target 5 | 144.74 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.33 (2.15%) | 139.32 | 138.75 - 142.35 | 0.7909 times | Thu 19 February 2026 | 139.34 (-5.42%) | 146.09 | 139.00 - 147.56 | 1.5966 times | Wed 18 February 2026 | 147.33 (0.46%) | 145.55 | 142.48 - 148.18 | 0.7957 times | Tue 17 February 2026 | 146.65 (0.53%) | 146.10 | 144.87 - 148.00 | 0.8171 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 1.3282 times | Fri 13 February 2026 | 145.87 (-3.06%) | 150.03 | 143.07 - 151.43 | 1.3282 times | Thu 12 February 2026 | 150.47 (-0.09%) | 151.50 | 148.00 - 155.03 | 0.9623 times | Wed 11 February 2026 | 150.60 (-1.66%) | 153.90 | 150.60 - 155.38 | 0.751 times | Tue 10 February 2026 | 153.14 (-0.12%) | 152.00 | 151.42 - 153.87 | 0.8935 times | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.7366 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 0.8909 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 135.83 and 145.26
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 137.99 |
| Weekly Target 3 | 143.08666666667 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.305 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.4333 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.5239 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.3346 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.0925 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.8436 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.6649 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.4592 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2654 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0776 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.3973 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 139.37 and 159.38
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 145.04666666667 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 165.06 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.33 (4.35%) | 136.40 | 136.40 - 156.41 | 1.0291 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1564 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.798 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9431 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7475 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8699 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1791 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.909 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0217 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3463 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 0.9897 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 148.22 |
| 20 day DMA | 144.57 |
| 35 day DMA | 138.26 |
| 50 day DMA | 132.88 |
| 100 day DMA | 127.87 |
| 150 day DMA | 123.79 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 144.77 | 147.48 |
| 12 day EMA | 145 | 145.49 | 146.61 |
| 20 day EMA | 143.26 | 143.36 | 143.78 |
| 35 day EMA | 138.59 | 138.37 | 138.31 |
| 50 day EMA | 132.82 | 132.43 | 132.15 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 145.01 | 147.24 |
| 12 day SMA | 148.22 | 148.59 | 149.12 |
| 20 day SMA | 144.57 | 144.15 | 143.86 |
| 35 day SMA | 138.26 | 137.64 | 137.11 |
| 50 day SMA | 132.88 | 132.38 | 131.94 |
| 100 day SMA | 127.87 | 127.64 | 127.43 |
| 150 day SMA | 123.79 | 123.56 | 123.36 |
| 200 day SMA | 119.37 | 119.13 | 118.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.