CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 87.89 and 88.99 | Daily Target 1 | 87.07 | | Daily Target 2 | 87.6 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 88.7 | | Daily Target 5 | 89.27 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.14 (0.15%) |
87.81 |
87.63 - 88.73 |
1.0339 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
1.3119 times |
Wed 16 April 2025 |
88.01 (-1.6%) |
90.02 |
87.23 - 90.77 |
0 times |
Tue 15 April 2025 |
89.44 (2.17%) |
87.71 |
87.25 - 90.19 |
1.6754 times |
Mon 14 April 2025 |
87.54 (0.13%) |
87.99 |
87.36 - 90.17 |
1.6528 times |
Fri 11 April 2025 |
87.43 (3.3%) |
85.97 |
84.15 - 87.56 |
1.7107 times |
Thu 10 April 2025 |
84.64 (-5.18%) |
89.26 |
83.61 - 89.26 |
2.6153 times |
Wed 09 April 2025 |
89.26 (7.39%) |
83.50 |
83.42 - 91.53 |
4.6588 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 85.92 and 89.46 | Weekly Target 1 | 85.17 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 88.713333333333 | | Weekly Target 4 | 90.2 | | Weekly Target 5 | 92.25 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.14 (0.15%) |
90.02 |
87.23 - 90.77 |
0.1692 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0 times |
Wed 16 April 2025 |
88.01 (0%) |
90.02 |
87.23 - 90.77 |
0.2147 times |
Wed 16 April 2025 |
88.01 (0.66%) |
87.99 |
87.23 - 90.77 |
0.5447 times |
Fri 11 April 2025 |
87.43 (0.49%) |
85.00 |
82.54 - 91.53 |
2.3978 times |
Fri 04 April 2025 |
87.00 (-7.6%) |
92.05 |
85.55 - 93.35 |
2.2421 times |
Fri 28 March 2025 |
94.16 (-0.22%) |
95.05 |
93.46 - 96.73 |
0.5921 times |
Fri 21 March 2025 |
94.37 (1.71%) |
92.99 |
92.99 - 95.84 |
1.4218 times |
Fri 14 March 2025 |
92.78 (-1.19%) |
92.26 |
90.41 - 94.94 |
2.4176 times |
Fri 07 March 2025 |
93.90 (1.1%) |
93.15 |
88.01 - 96.76 |
2.188 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 80.45 and 90.24 | Monthly Target 1 | 77.88 | | Monthly Target 2 | 83.01 | | Monthly Target 3 | 87.67 | | Monthly Target 4 | 92.8 | | Monthly Target 5 | 97.46 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.14 (-4.67%) |
92.31 |
82.54 - 92.33 |
0.7856 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0103 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
0.9948 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.003 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.8923 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.2326 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.2247 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.8392 times |
Fri 30 August 2024 |
90.40 (1.86%) |
89.39 |
80.01 - 92.68 |
0.9925 times |
Wed 31 July 2024 |
88.75 (-6.76%) |
95.03 |
88.43 - 98.22 |
1.0251 times |
Fri 28 June 2024 |
95.18 (-2.11%) |
98.02 |
91.78 - 99.38 |
0.8071 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 88.04 | | 12 day DMA | 87.47 | | 20 day DMA | 88.77 | | 35 day DMA | 91.03 | | 50 day DMA | 91.94 | | 100 day DMA | 91.04 | | 150 day DMA | 93.07 | | 200 day DMA | 92.27 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.04 | 87.99 | 87.98 | | 12 day EMA | 88.22 | 88.23 | 88.27 | | 20 day EMA | 88.94 | 89.02 | 89.13 | | 35 day EMA | 90.02 | 90.13 | 90.26 | | 50 day EMA | 91.48 | 91.62 | 91.77 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.04 | 88.01 | 88.3 | | 12 day SMA | 87.47 | 87.06 | 86.97 | | 20 day SMA | 88.77 | 89.13 | 89.45 | | 35 day SMA | 91.03 | 91.13 | 91.27 | | 50 day SMA | 91.94 | 92.01 | 92.07 | | 100 day SMA | 91.04 | 91.09 | 91.27 | | 150 day SMA | 93.07 | 93.08 | 93.08 | | 200 day SMA | 92.27 | 92.29 | 92.32 |
|
|
