Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 126.97 and 131.7
| Daily Target 1 | 126.13 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 130.85666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 135.59 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.50 (-1.36%) | 132.21 | 129.17 - 133.90 | 0.98 times | Thu 27 August 2026 | 131.28 (-0.9%) | 131.56 | 130.79 - 132.73 | 0.8865 times | Wed 26 August 2026 | 132.47 (-0.75%) | 134.41 | 132.29 - 135.96 | 0.6762 times | Tue 25 August 2026 | 133.47 (1.5%) | 134.69 | 130.50 - 134.74 | 0.9291 times | Mon 24 August 2026 | 131.50 (1.19%) | 130.00 | 129.70 - 132.75 | 1.1135 times | Fri 21 August 2026 | 129.95 (1.29%) | 129.97 | 128.29 - 130.83 | 0.769 times | Thu 20 August 2026 | 128.29 (-1.15%) | 127.96 | 127.28 - 128.93 | 0.953 times | Wed 19 August 2026 | 129.78 (0.25%) | 130.00 | 128.80 - 130.44 | 1.9 times | Tue 18 August 2026 | 129.46 (-3.24%) | 132.50 | 129.22 - 133.01 | 1.0949 times | Mon 17 August 2026 | 133.79 (-1.53%) | 135.18 | 133.37 - 136.05 | 0.6979 times | Fri 14 August 2026 | 135.87 (-0.37%) | 136.54 | 134.78 - 137.83 | 0.8507 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 125.94 and 132.73
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 131.54333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9821 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1597 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.932 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.2307 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.4003 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3355 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0781 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1871 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.812 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.8824 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.3535 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.7 and 141.09
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 145.69 |
| Monthly Target 5 | 161.87 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.50 (-8.3%) | 144.00 | 127.28 - 152.67 | 0.7084 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8696 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9922 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2437 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2833 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4215 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0524 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9693 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.669 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.7905 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6266 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 131.81 |
| 20 day DMA | 135.83 |
| 35 day DMA | 137.71 |
| 50 day DMA | 142.18 |
| 100 day DMA | 135.18 |
| 150 day DMA | 133.57 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 131.77 | 132.02 |
| 12 day EMA | 132.48 | 133.02 | 133.34 |
| 20 day EMA | 134.45 | 134.97 | 135.36 |
| 35 day EMA | 138.02 | 138.52 | 138.95 |
| 50 day EMA | 141.34 | 141.82 | 142.25 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 131.73 | 131.14 |
| 12 day SMA | 131.81 | 132.34 | 132.61 |
| 20 day SMA | 135.83 | 136.42 | 136.97 |
| 35 day SMA | 137.71 | 138.13 | 138.68 |
| 50 day SMA | 142.18 | 142.61 | 142.85 |
| 100 day SMA | 135.18 | 135.08 | 134.96 |
| 150 day SMA | 133.57 | 133.62 | 133.65 |
| 200 day SMA | 131.13 | 131.12 | 131.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.