CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 100.16 and 101.87 | Daily Target 1 | 99.64 | | Daily Target 2 | 100.68 | | Daily Target 3 | 101.34666666667 | | Daily Target 4 | 102.39 | | Daily Target 5 | 103.06 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
101.73 (-0.66%) |
101.87 |
100.30 - 102.01 |
1.0879 times |
Wed 16 October 2024 |
102.41 (4.98%) |
98.50 |
98.30 - 102.46 |
1.8424 times |
Tue 15 October 2024 |
97.55 (0.15%) |
97.83 |
97.03 - 98.42 |
1.1228 times |
Mon 14 October 2024 |
97.40 (1.79%) |
95.86 |
95.18 - 97.54 |
0.5932 times |
Fri 11 October 2024 |
95.69 (1.33%) |
94.43 |
93.99 - 95.70 |
0.9463 times |
Thu 10 October 2024 |
94.43 (0.51%) |
93.53 |
93.25 - 95.10 |
0.6182 times |
Wed 09 October 2024 |
93.95 (-1.3%) |
95.49 |
93.68 - 95.65 |
0.685 times |
Tue 08 October 2024 |
95.19 (-0.15%) |
95.27 |
93.98 - 96.12 |
0.676 times |
Mon 07 October 2024 |
95.33 (-0.84%) |
96.00 |
95.25 - 97.24 |
0.8663 times |
Fri 04 October 2024 |
96.14 (1.67%) |
95.00 |
94.98 - 97.30 |
1.5621 times |
Thu 03 October 2024 |
94.56 (0.96%) |
93.02 |
92.27 - 94.67 |
1.3552 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 98.46 and 105.74 | Weekly Target 1 | 92.51 | | Weekly Target 2 | 97.12 | | Weekly Target 3 | 99.79 | | Weekly Target 4 | 104.4 | | Weekly Target 5 | 107.07 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
101.73 (6.31%) |
95.86 |
95.18 - 102.46 |
1.2839 times |
Fri 11 October 2024 |
95.69 (-0.47%) |
96.00 |
93.25 - 97.24 |
1.0477 times |
Fri 04 October 2024 |
96.14 (0.74%) |
94.60 |
91.16 - 97.30 |
1.5368 times |
Fri 27 September 2024 |
95.43 (4.26%) |
91.24 |
90.15 - 95.58 |
1.2788 times |
Fri 20 September 2024 |
91.53 (2.89%) |
89.21 |
88.59 - 93.18 |
0.9064 times |
Fri 13 September 2024 |
88.96 (0.39%) |
88.95 |
83.26 - 90.36 |
1.293 times |
Fri 06 September 2024 |
88.61 (-1.98%) |
89.44 |
87.79 - 91.00 |
0.7392 times |
Fri 30 August 2024 |
90.40 (0%) |
90.21 |
89.55 - 91.00 |
0.1203 times |
Fri 30 August 2024 |
90.40 (-0.87%) |
91.35 |
88.40 - 92.68 |
0.8083 times |
Fri 23 August 2024 |
91.19 (1.45%) |
90.09 |
88.53 - 92.15 |
0.9857 times |
Fri 16 August 2024 |
89.89 (2.01%) |
88.01 |
86.48 - 91.79 |
1.1685 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 96.45 and 107.75 | Monthly Target 1 | 87.15 | | Monthly Target 2 | 94.44 | | Monthly Target 3 | 98.45 | | Monthly Target 4 | 105.74 | | Monthly Target 5 | 109.75 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
101.73 (8.41%) |
93.74 |
91.16 - 102.46 |
0.7866 times |
Mon 30 September 2024 |
93.84 (3.81%) |
89.44 |
83.26 - 95.58 |
0.9157 times |
Fri 30 August 2024 |
90.40 (1.86%) |
89.39 |
80.01 - 92.68 |
1.083 times |
Wed 31 July 2024 |
88.75 (-6.76%) |
95.03 |
88.43 - 98.22 |
1.1186 times |
Fri 28 June 2024 |
95.18 (-2.11%) |
98.02 |
91.78 - 99.38 |
0.8806 times |
Fri 31 May 2024 |
97.23 (1.81%) |
95.33 |
94.98 - 114.00 |
1.0922 times |
Tue 30 April 2024 |
95.50 (-8.31%) |
104.54 |
93.76 - 105.80 |
0.8928 times |
Thu 28 March 2024 |
104.16 (6.86%) |
97.76 |
96.19 - 106.97 |
0.7821 times |
Thu 29 February 2024 |
97.47 (1.47%) |
96.75 |
95.63 - 104.13 |
0.9799 times |
Wed 31 January 2024 |
96.06 (-9.64%) |
105.49 |
88.51 - 105.61 |
1.4684 times |
Fri 29 December 2023 |
106.31 (14.76%) |
92.95 |
92.29 - 107.29 |
0.9044 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 96.5 | | 20 day DMA | 94.97 | | 35 day DMA | 92.39 | | 50 day DMA | 91.58 | | 100 day DMA | 92.34 | | 150 day DMA | 95.51 | | 200 day DMA | 96.25 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.49 | 98.37 | 96.35 | | 12 day EMA | 97.08 | 96.24 | 95.12 | | 20 day EMA | 95.45 | 94.79 | 93.99 | | 35 day EMA | 93.51 | 93.03 | 92.48 | | 50 day EMA | 91.71 | 91.3 | 90.85 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 97.5 | 95.8 | | 12 day SMA | 96.5 | 95.74 | 95.03 | | 20 day SMA | 94.97 | 94.47 | 93.86 | | 35 day SMA | 92.39 | 92.08 | 91.73 | | 50 day SMA | 91.58 | 91.29 | 90.9 | | 100 day SMA | 92.34 | 92.32 | 92.28 | | 150 day SMA | 95.51 | 95.52 | 95.52 | | 200 day SMA | 96.25 | 96.26 | 96.26 |
|
|
