CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 123.97 and 127.59 | Daily Target 1 | 121.13 | | Daily Target 2 | 123.18 | | Daily Target 3 | 124.75 | | Daily Target 4 | 126.8 | | Daily Target 5 | 128.37 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.23 (-0.1%) |
124.46 |
122.70 - 126.32 |
1.0361 times |
Thu 06 November 2025 |
125.35 (-1.82%) |
126.78 |
124.01 - 127.80 |
1.4101 times |
Wed 05 November 2025 |
127.67 (3.06%) |
124.38 |
123.21 - 127.95 |
0.8386 times |
Tue 04 November 2025 |
123.88 (-1.06%) |
124.53 |
122.55 - 124.84 |
1.3039 times |
Fri 31 October 2025 |
125.21 (0%) |
124.91 |
123.00 - 125.35 |
0.8143 times |
Fri 31 October 2025 |
125.21 (1.03%) |
124.91 |
123.00 - 125.35 |
0.8143 times |
Thu 30 October 2025 |
123.93 (0.09%) |
123.05 |
122.45 - 124.97 |
0.7771 times |
Wed 29 October 2025 |
123.82 (0.07%) |
123.82 |
123.10 - 125.49 |
0.9495 times |
Tue 28 October 2025 |
123.73 (-1.28%) |
124.67 |
123.00 - 125.32 |
1.0239 times |
Mon 27 October 2025 |
125.33 (-0.77%) |
127.45 |
125.09 - 127.98 |
1.0321 times |
Fri 24 October 2025 |
126.30 (0.77%) |
125.86 |
125.86 - 127.77 |
0.8495 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 123.89 and 129.29 | Weekly Target 1 | 119.84 | | Weekly Target 2 | 122.54 | | Weekly Target 3 | 125.24333333333 | | Weekly Target 4 | 127.94 | | Weekly Target 5 | 130.64 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.23 (0.02%) |
124.53 |
122.55 - 127.95 |
0.6925 times |
Fri 31 October 2025 |
125.21 (0%) |
124.91 |
123.00 - 125.35 |
0.1229 times |
Fri 31 October 2025 |
125.21 (-0.86%) |
127.45 |
122.45 - 127.98 |
0.6937 times |
Fri 24 October 2025 |
126.30 (1.2%) |
125.69 |
123.43 - 128.47 |
0.6646 times |
Fri 17 October 2025 |
124.80 (2.56%) |
122.07 |
121.73 - 130.00 |
1.3232 times |
Fri 10 October 2025 |
121.69 (0.85%) |
121.39 |
119.27 - 127.09 |
1.2834 times |
Fri 03 October 2025 |
120.66 (2.58%) |
118.77 |
116.78 - 121.60 |
1.1055 times |
Fri 26 September 2025 |
117.63 (-1.77%) |
119.30 |
115.18 - 123.00 |
1.5289 times |
Fri 19 September 2025 |
119.75 (1.28%) |
118.25 |
114.95 - 120.00 |
0.981 times |
Fri 12 September 2025 |
118.24 (0.36%) |
117.91 |
113.70 - 118.74 |
1.6042 times |
Fri 05 September 2025 |
117.82 (0.41%) |
115.31 |
114.05 - 119.33 |
1.0157 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 123.89 and 129.29 | Monthly Target 1 | 119.84 | | Monthly Target 2 | 122.54 | | Monthly Target 3 | 125.24333333333 | | Monthly Target 4 | 127.94 | | Monthly Target 5 | 130.64 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.23 (0.02%) |
124.53 |
122.55 - 127.95 |
0.1183 times |
Fri 31 October 2025 |
125.21 (5.38%) |
118.82 |
116.78 - 130.00 |
0.8153 times |
Tue 30 September 2025 |
118.82 (1.26%) |
115.31 |
113.70 - 123.00 |
0.9487 times |
Fri 29 August 2025 |
117.34 (6.04%) |
110.19 |
107.78 - 121.63 |
1.286 times |
Thu 31 July 2025 |
110.66 (0.63%) |
108.80 |
106.56 - 114.15 |
0.9914 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
1.1143 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.4683 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
1.0794 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
1.0976 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
1.0808 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
1.0897 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 125.47 | | 12 day DMA | 125.08 | | 20 day DMA | 125.46 | | 35 day DMA | 123.27 | | 50 day DMA | 121.39 | | 100 day DMA | 116.55 | | 150 day DMA | 110.42 | | 200 day DMA | 106.04 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.41 | 125.5 | 125.58 | | 12 day EMA | 125.16 | 125.15 | 125.11 | | 20 day EMA | 124.63 | 124.57 | 124.49 | | 35 day EMA | 123.21 | 123.09 | 122.96 | | 50 day EMA | 121.49 | 121.34 | 121.18 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.47 | 125.46 | 125.18 | | 12 day SMA | 125.08 | 125.12 | 125.28 | | 20 day SMA | 125.46 | 125.29 | 125.24 | | 35 day SMA | 123.27 | 123.11 | 122.92 | | 50 day SMA | 121.39 | 121.24 | 121.13 | | 100 day SMA | 116.55 | 116.33 | 116.12 | | 150 day SMA | 110.42 | 110.14 | 109.86 | | 200 day SMA | 106.04 | 105.87 | 105.71 |
|
|
