Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 140.95 and 146.29
| Daily Target 1 | 136.74 |
| Daily Target 2 | 139.81 |
| Daily Target 3 | 142.07666666667 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 147.42 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.89 (0.51%) | 140.00 | 139.00 - 144.34 | 0.5095 times | Thu 28 May 2026 | 142.16 (-0.55%) | 139.93 | 138.93 - 143.54 | 0.79 times | Wed 27 May 2026 | 142.95 (0.49%) | 143.54 | 142.73 - 145.57 | 0.8964 times | Tue 26 May 2026 | 142.26 (3.84%) | 141.01 | 140.41 - 143.80 | 0.7665 times | Fri 22 May 2026 | 137.00 (-0.05%) | 137.73 | 135.84 - 140.00 | 0.6641 times | Thu 21 May 2026 | 137.07 (1.06%) | 131.56 | 130.03 - 137.41 | 0.7761 times | Wed 20 May 2026 | 135.63 (5.82%) | 128.11 | 126.78 - 136.71 | 1.3254 times | Tue 19 May 2026 | 128.17 (-4.38%) | 131.51 | 127.25 - 132.46 | 0.9421 times | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.7114 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.6184 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.7902 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 140.91 and 147.55
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 142.46333333333 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.6381 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.1673 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.4901 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.5594 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.6745 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8167 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7905 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0204 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8019 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0412 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9571 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 126.92 and 161.54
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 133.13666666667 |
| Monthly Target 4 | 155.32 |
| Monthly Target 5 | 167.76 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2725 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.313 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4544 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0768 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9917 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6844 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8088 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6411 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.746 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0112 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.7796 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 141.45 |
| 12 day DMA | 135.36 |
| 20 day DMA | 128.64 |
| 35 day DMA | 124.33 |
| 50 day DMA | 121.3 |
| 100 day DMA | 128.3 |
| 150 day DMA | 126.23 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.98 | 140.03 | 138.96 |
| 12 day EMA | 135.82 | 134.54 | 133.15 |
| 20 day EMA | 131.51 | 130.31 | 129.06 |
| 35 day EMA | 126.67 | 125.71 | 124.74 |
| 50 day EMA | 122.63 | 121.8 | 120.97 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.45 | 140.29 | 138.98 |
| 12 day SMA | 135.36 | 133.12 | 131.02 |
| 20 day SMA | 128.64 | 127.3 | 125.98 |
| 35 day SMA | 124.33 | 123.66 | 123 |
| 50 day SMA | 121.3 | 120.66 | 120.14 |
| 100 day SMA | 128.3 | 128.15 | 128.02 |
| 150 day SMA | 126.23 | 126.11 | 126 |
| 200 day SMA | 124.56 | 124.42 | 124.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.