CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICopa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings Strong Daily Stock price targets for CopaHoldings CPA are 116.66 and 117.92 | Daily Target 1 | 116.43 | | Daily Target 2 | 116.89 | | Daily Target 3 | 117.69333333333 | | Daily Target 4 | 118.15 | | Daily Target 5 | 118.95 |
Daily price and volume Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.34 (-2.22%) |
118.14 |
117.24 - 118.50 |
0.7196 times |
Thu 28 August 2025 |
120.01 (2.38%) |
117.83 |
117.41 - 120.27 |
0.8745 times |
Wed 27 August 2025 |
117.22 (-0.58%) |
117.35 |
116.37 - 117.73 |
0.5767 times |
Tue 26 August 2025 |
117.90 (1.54%) |
116.56 |
116.00 - 118.46 |
0.7995 times |
Mon 25 August 2025 |
116.11 (-0.81%) |
117.06 |
116.11 - 117.58 |
0.6603 times |
Fri 22 August 2025 |
117.06 (2.87%) |
113.91 |
113.58 - 117.22 |
1.1179 times |
Thu 21 August 2025 |
113.79 (-0.59%) |
114.46 |
113.33 - 114.75 |
1.0608 times |
Wed 20 August 2025 |
114.47 (-0.5%) |
115.00 |
113.46 - 116.31 |
1.5199 times |
Tue 19 August 2025 |
115.05 (-1.19%) |
116.30 |
114.42 - 116.35 |
1.5375 times |
Mon 18 August 2025 |
116.44 (-0.72%) |
117.02 |
116.01 - 117.89 |
1.1332 times |
Fri 15 August 2025 |
117.28 (0.68%) |
116.95 |
116.31 - 117.38 |
1.4322 times |
Weekly price and charts CopaHoldings Strong weekly Stock price targets for CopaHoldings CPA are 116.67 and 120.94 | Weekly Target 1 | 113.6 | | Weekly Target 2 | 115.47 | | Weekly Target 3 | 117.87 | | Weekly Target 4 | 119.74 | | Weekly Target 5 | 122.14 |
Weekly price and volumes for Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.34 (0.24%) |
117.06 |
116.00 - 120.27 |
0.6629 times |
Fri 22 August 2025 |
117.06 (-0.19%) |
117.02 |
113.33 - 117.89 |
1.1629 times |
Fri 15 August 2025 |
117.28 (-0.41%) |
118.15 |
116.30 - 121.63 |
1.4844 times |
Fri 08 August 2025 |
117.76 (8.05%) |
111.15 |
109.03 - 119.01 |
1.4095 times |
Fri 01 August 2025 |
108.99 (-1.03%) |
110.11 |
107.78 - 111.77 |
0.8933 times |
Fri 25 July 2025 |
110.12 (1.84%) |
108.35 |
106.56 - 111.95 |
0.8216 times |
Fri 18 July 2025 |
108.13 (-2.04%) |
110.85 |
107.31 - 112.00 |
0.7474 times |
Fri 11 July 2025 |
110.38 (-1.13%) |
110.79 |
107.61 - 114.15 |
1.0498 times |
Thu 03 July 2025 |
111.64 (3.33%) |
108.15 |
107.56 - 112.70 |
0.7886 times |
Fri 27 June 2025 |
108.04 (5.4%) |
101.78 |
99.32 - 108.41 |
0.9795 times |
Fri 20 June 2025 |
102.50 (-1.22%) |
104.23 |
102.30 - 105.19 |
0.5541 times |
Monthly price and charts CopaHoldings Strong monthly Stock price targets for CopaHoldings CPA are 112.56 and 126.41 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 109.54 | | Monthly Target 3 | 115.58333333333 | | Monthly Target 4 | 123.39 | | Monthly Target 5 | 129.43 |
Monthly price and volumes Copa Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.34 (6.04%) |
110.19 |
107.78 - 121.63 |
1.0906 times |
Thu 31 July 2025 |
110.66 (0.63%) |
108.80 |
106.56 - 114.15 |
0.8634 times |
Mon 30 June 2025 |
109.97 (2.03%) |
107.74 |
99.32 - 110.73 |
0.9704 times |
Fri 30 May 2025 |
107.78 (17.46%) |
92.50 |
91.61 - 110.56 |
1.2788 times |
Wed 30 April 2025 |
91.76 (-0.76%) |
92.31 |
82.54 - 92.50 |
0.9401 times |
Mon 31 March 2025 |
92.46 (-0.45%) |
93.15 |
88.01 - 96.76 |
0.9559 times |
Fri 28 February 2025 |
92.88 (-0.36%) |
90.85 |
88.83 - 99.58 |
0.9412 times |
Fri 31 January 2025 |
93.22 (6.08%) |
88.25 |
84.58 - 95.36 |
0.949 times |
Tue 31 December 2024 |
87.88 (-5.4%) |
91.26 |
85.38 - 91.97 |
0.8443 times |
Tue 26 November 2024 |
92.90 (-4.52%) |
97.54 |
88.55 - 107.71 |
1.1663 times |
Thu 31 October 2024 |
97.30 (3.69%) |
93.74 |
91.16 - 104.31 |
1.1588 times |
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value | | 5 day DMA | 117.72 | | 12 day DMA | 116.6 | | 20 day DMA | 116.07 | | 35 day DMA | 113.31 | | 50 day DMA | 111.7 | | 100 day DMA | 104.93 | | 150 day DMA | 100.92 | | 200 day DMA | 98.7 | EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.68 | 117.85 | 116.77 | | 12 day EMA | 116.79 | 116.69 | 116.09 | | 20 day EMA | 115.73 | 115.56 | 115.09 | | 35 day EMA | 113.88 | 113.68 | 113.31 | | 50 day EMA | 111.8 | 111.57 | 111.23 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.72 | 117.66 | 116.42 | | 12 day SMA | 116.6 | 116.76 | 116.82 | | 20 day SMA | 116.07 | 115.74 | 115.25 | | 35 day SMA | 113.31 | 113.2 | 112.88 | | 50 day SMA | 111.7 | 111.43 | 111.1 | | 100 day SMA | 104.93 | 104.59 | 104.22 | | 150 day SMA | 100.92 | 100.75 | 100.57 | | 200 day SMA | 98.7 | 98.6 | 98.48 |
|
|
