Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 120.06 and 124.86
| Daily Target 1 | 116.57 |
| Daily Target 2 | 118.74 |
| Daily Target 3 | 121.37333333333 |
| Daily Target 4 | 123.54 |
| Daily Target 5 | 126.17 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 0.7536 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.4988 times | Fri 10 April 2026 | 119.18 (-0.06%) | 120.00 | 116.31 - 120.87 | 0.7528 times | Thu 09 April 2026 | 119.25 (0.07%) | 117.94 | 115.90 - 120.21 | 1.3669 times | Wed 08 April 2026 | 119.17 (6.81%) | 122.00 | 119.16 - 123.89 | 1.825 times | Tue 07 April 2026 | 111.57 (-1.71%) | 112.80 | 108.16 - 113.02 | 1.1412 times | Mon 06 April 2026 | 113.51 (-0.94%) | 113.58 | 113.00 - 115.39 | 0.8739 times | Thu 02 April 2026 | 114.59 (-2.82%) | 112.66 | 110.51 - 115.62 | 1.031 times | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.9461 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 0.8106 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.6559 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 118.41 and 126.51
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (1.44%) | 118.23 | 115.91 - 124.01 | 0.3747 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7831 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0303 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.947 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8353 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.7399 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3587 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7102 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9165 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3043 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.0702 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 114.53 and 130.38
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 117.69 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 120.90 (6.42%) | 116.38 | 108.16 - 124.01 | 0.8402 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.6258 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.2037 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1086 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7651 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9041 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7166 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.834 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1304 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8714 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9795 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 115.6 |
| 20 day DMA | 114.7 |
| 35 day DMA | 121.66 |
| 50 day DMA | 129.41 |
| 100 day DMA | 126.93 |
| 150 day DMA | 125.43 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 117.87 | 117.41 |
| 12 day EMA | 117.24 | 116.57 | 116.17 |
| 20 day EMA | 118 | 117.69 | 117.58 |
| 35 day EMA | 122.86 | 122.98 | 123.23 |
| 50 day EMA | 128.94 | 129.27 | 129.7 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 117.59 | 116.54 |
| 12 day SMA | 115.6 | 115.02 | 114.73 |
| 20 day SMA | 114.7 | 114.17 | 113.85 |
| 35 day SMA | 121.66 | 122.27 | 122.86 |
| 50 day SMA | 129.41 | 129.72 | 130 |
| 100 day SMA | 126.93 | 126.96 | 127.02 |
| 150 day SMA | 125.43 | 125.39 | 125.38 |
| 200 day SMA | 122.38 | 122.31 | 122.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.