Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 142.05 and 146.49
| Daily Target 1 | 141.27 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 145.71333333333 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 150.15 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.36 (-2.1%) | 145.77 | 144.17 - 148.61 | 0.88 times | Wed 15 July 2026 | 147.46 (0.1%) | 147.01 | 146.87 - 150.05 | 1.0372 times | Tue 14 July 2026 | 147.32 (2.27%) | 147.29 | 144.14 - 147.83 | 1.5013 times | Mon 13 July 2026 | 144.05 (-4.35%) | 149.75 | 144.05 - 150.14 | 1.3827 times | Fri 10 July 2026 | 150.60 (0.33%) | 150.05 | 149.45 - 151.84 | 0.392 times | Thu 09 July 2026 | 150.11 (1.85%) | 149.32 | 148.66 - 151.51 | 0.609 times | Wed 08 July 2026 | 147.38 (-1.31%) | 147.01 | 142.23 - 148.38 | 1.0127 times | Tue 07 July 2026 | 149.34 (-3.51%) | 154.35 | 148.60 - 155.37 | 1.1081 times | Mon 06 July 2026 | 154.78 (1.4%) | 154.06 | 153.05 - 157.10 | 1.0127 times | Thu 02 July 2026 | 152.65 (-0.26%) | 154.88 | 151.08 - 156.05 | 1.0642 times | Wed 01 July 2026 | 153.05 (-1.62%) | 155.92 | 152.84 - 157.34 | 1.3333 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 141.16 and 147.25
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.36 (-4.14%) | 149.75 | 144.05 - 150.14 | 0.6959 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.5993 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.6512 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 0.9989 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.0775 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 0.9991 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.0702 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.7567 times | Fri 22 May 2026 | 137.00 (4.01%) | 132.00 | 126.78 - 140.00 | 1.3842 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.767 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.6633 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 135.74 and 150.85
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 147.97666666667 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 163.09 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 144.36 (-7.21%) | 155.92 | 142.23 - 157.34 | 0.3891 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0539 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.321 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.363 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5099 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1178 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0296 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7105 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8397 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6655 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7745 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 149.72 |
| 20 day DMA | 151.12 |
| 35 day DMA | 145.55 |
| 50 day DMA | 140.29 |
| 100 day DMA | 130.37 |
| 150 day DMA | 131.2 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 147.85 | 148.05 |
| 12 day EMA | 148.35 | 149.08 | 149.38 |
| 20 day EMA | 147.75 | 148.11 | 148.18 |
| 35 day EMA | 143.97 | 143.95 | 143.74 |
| 50 day EMA | 138.74 | 138.51 | 138.15 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 147.91 | 147.89 |
| 12 day SMA | 149.72 | 150.65 | 151.46 |
| 20 day SMA | 151.12 | 151.07 | 150.92 |
| 35 day SMA | 145.55 | 145.49 | 145.19 |
| 50 day SMA | 140.29 | 139.68 | 138.95 |
| 100 day SMA | 130.37 | 130.34 | 130.26 |
| 150 day SMA | 131.2 | 131.02 | 130.82 |
| 200 day SMA | 129.12 | 128.99 | 128.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.