NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 13.49 and 13.73 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.67 | | Daily Target 4 | 13.78 | | Daily Target 5 | 13.91 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-1.37%) |
13.80 |
13.56 - 13.80 |
0.5836 times |
Thu 10 July 2025 |
13.84 (-1.14%) |
14.03 |
13.74 - 14.04 |
0.6153 times |
Wed 09 July 2025 |
14.00 (-1.06%) |
14.21 |
13.85 - 14.25 |
0.6755 times |
Tue 08 July 2025 |
14.15 (3.51%) |
13.82 |
13.79 - 14.40 |
0.9535 times |
Mon 07 July 2025 |
13.67 (-3.26%) |
14.06 |
13.62 - 14.16 |
0.6372 times |
Thu 03 July 2025 |
14.13 (-2.01%) |
14.43 |
13.97 - 14.51 |
0.6276 times |
Wed 02 July 2025 |
14.42 (0.91%) |
14.66 |
14.14 - 14.66 |
1.0077 times |
Tue 01 July 2025 |
14.29 (-3.64%) |
14.84 |
14.12 - 14.84 |
1.0961 times |
Mon 30 June 2025 |
14.83 (-6.32%) |
15.80 |
14.71 - 15.95 |
1.6536 times |
Fri 27 June 2025 |
15.83 (5.11%) |
15.74 |
15.64 - 16.62 |
2.1501 times |
Thu 26 June 2025 |
15.06 (3.15%) |
14.72 |
14.68 - 15.07 |
0.3706 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 13.19 and 14.03 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.34 | | Weekly Target 3 | 13.87 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-3.4%) |
14.06 |
13.56 - 14.40 |
1.265 times |
Thu 03 July 2025 |
14.13 (-10.74%) |
15.80 |
13.97 - 15.95 |
1.6008 times |
Fri 27 June 2025 |
15.83 (4.08%) |
15.26 |
14.54 - 16.62 |
1.3594 times |
Fri 20 June 2025 |
15.21 (0.93%) |
15.43 |
14.88 - 15.70 |
0.9005 times |
Fri 13 June 2025 |
15.07 (2.24%) |
14.87 |
14.75 - 15.15 |
0.6647 times |
Fri 06 June 2025 |
14.74 (2.22%) |
14.61 |
14.26 - 14.84 |
0.5945 times |
Fri 30 May 2025 |
14.42 (-0.96%) |
14.67 |
14.26 - 14.98 |
0.5772 times |
Fri 23 May 2025 |
14.56 (-4.65%) |
15.11 |
14.29 - 15.29 |
0.7138 times |
Fri 16 May 2025 |
15.27 (4.52%) |
15.44 |
15.04 - 15.73 |
1.0103 times |
Fri 09 May 2025 |
14.61 (-11.62%) |
16.24 |
13.86 - 16.44 |
1.3138 times |
Fri 02 May 2025 |
16.53 (2.54%) |
16.01 |
15.64 - 16.64 |
0.8947 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 12.97 and 14.25 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 14.47 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.65 (-7.96%) |
14.84 |
13.56 - 14.84 |
0.5692 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
1.0373 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.9826 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.2187 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.2504 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.1488 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.4552 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.6653 times |
Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.7588 times |
Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.9137 times |
Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.9061 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 14.37 | | 20 day DMA | 14.68 | | 35 day DMA | 14.67 | | 50 day DMA | 14.93 | | 100 day DMA | 15.35 | | 150 day DMA | 14.94 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.04 | 14.14 | | 12 day EMA | 14.24 | 14.35 | 14.44 | | 20 day EMA | 14.46 | 14.55 | 14.62 | | 35 day EMA | 14.73 | 14.79 | 14.85 | | 50 day EMA | 14.89 | 14.94 | 14.98 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.96 | 14.07 | | 12 day SMA | 14.37 | 14.5 | 14.6 | | 20 day SMA | 14.68 | 14.74 | 14.79 | | 35 day SMA | 14.67 | 14.71 | 14.76 | | 50 day SMA | 14.93 | 14.98 | 15.02 | | 100 day SMA | 15.35 | 15.39 | 15.43 | | 150 day SMA | 14.94 | 14.95 | 14.96 | | 200 day SMA | 14.5 | 14.49 | 14.49 |
|
|
