Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.49 and 13.05
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.5 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (-3.54%) | 13.19 | 12.74 - 13.30 | 1.3556 times | Thu 28 May 2026 | 13.26 (1.22%) | 12.99 | 12.85 - 13.45 | 1.2027 times | Wed 27 May 2026 | 13.10 (-0.53%) | 13.11 | 12.81 - 13.18 | 0.8304 times | Tue 26 May 2026 | 13.17 (0.77%) | 13.10 | 12.87 - 13.24 | 1.0314 times | Fri 22 May 2026 | 13.07 (1.4%) | 12.89 | 12.84 - 13.11 | 0.7383 times | Thu 21 May 2026 | 12.89 (-2.35%) | 13.12 | 12.78 - 13.12 | 1.6276 times | Wed 20 May 2026 | 13.20 (1.3%) | 13.03 | 13.00 - 13.47 | 0.8801 times | Tue 19 May 2026 | 13.03 (0%) | 13.01 | 12.78 - 13.05 | 0.9677 times | Mon 18 May 2026 | 13.03 (-0.76%) | 13.15 | 12.88 - 13.24 | 0.6841 times | Fri 15 May 2026 | 13.13 (-1.5%) | 13.33 | 13.09 - 13.47 | 0.6821 times | Thu 14 May 2026 | 13.33 (1.45%) | 13.20 | 13.16 - 13.57 | 1.2434 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.41 and 13.12
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9996 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.1076 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1712 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.2342 times | Wed 06 May 2026 | 13.50 (0.67%) | 13.42 | 13.25 - 13.83 | 0.6404 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.1764 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.9037 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 1.0151 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.9769 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.775 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9989 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.13 and 13.31
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.458 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.1392 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3922 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.53 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.8113 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8183 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.3369 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5393 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4642 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5106 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.6625 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.15 | 13.1 |
| 12 day EMA | 13.08 | 13.13 | 13.11 |
| 20 day EMA | 13.03 | 13.06 | 13.04 |
| 35 day EMA | 12.84 | 12.84 | 12.81 |
| 50 day EMA | 12.57 | 12.56 | 12.53 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.09 |
| 12 day SMA | 13.1 | 13.14 | 13.13 |
| 20 day SMA | 13.19 | 13.22 | 13.23 |
| 35 day SMA | 12.89 | 12.87 | 12.84 |
| 50 day SMA | 12.63 | 12.61 | 12.56 |
| 100 day SMA | 13.26 | 13.27 | 13.27 |
| 150 day SMA | 13.43 | 13.44 | 13.45 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.