NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 11.78 and 14.24

Daily Target 111.3
Daily Target 212.26
Daily Target 313.756666666667
Daily Target 414.72
Daily Target 516.22

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.23 (-19.13%) 14.44 12.79 - 15.25 3.7518 times
Thu 19 February 2026 16.36 (1.18%) 16.12 15.92 - 16.47 0.6862 times
Wed 18 February 2026 16.17 (0.25%) 16.10 16.10 - 16.65 0.9633 times
Tue 17 February 2026 16.13 (-1.83%) 16.46 15.94 - 16.50 0.4769 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.5537 times
Fri 13 February 2026 16.43 (1.67%) 16.00 15.78 - 16.49 0.5537 times
Thu 12 February 2026 16.16 (-2.47%) 16.70 16.09 - 16.80 0.541 times
Wed 11 February 2026 16.57 (1.28%) 16.57 16.53 - 17.26 0.8767 times
Tue 10 February 2026 16.36 (-3.02%) 16.85 15.94 - 16.93 0.8344 times
Mon 09 February 2026 16.87 (0.66%) 16.83 16.76 - 17.10 0.7622 times
Fri 06 February 2026 16.76 (2.95%) 16.17 16.14 - 16.83 0.6309 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 11.08 and 14.94

Weekly Target 110.36
Weekly Target 211.8
Weekly Target 314.223333333333
Weekly Target 415.66
Weekly Target 518.08

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 2.0704 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.195 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 1.2567 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 1.1831 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.9603 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.8697 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.3244 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.5027 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5015 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1361 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.643 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 10.78 and 15.25

Monthly Target 19.96
Monthly Target 211.59
Monthly Target 314.426666666667
Monthly Target 416.06
Monthly Target 518.9

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 20 February 2026 13.23 (-12.9%) 15.05 12.79 - 17.26 1.1697 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 1.2101 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.2204 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.994 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8043 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.6923 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.7615 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.9881 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.5955 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.5641 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.6996 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.15
20 day DMA 15.78
35 day DMA 14.96
50 day DMA 14.61
100 day DMA 14.38
150 day DMA 14.7
200 day DMA 14.71

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2716.2916.26
12 day EMA15.716.1516.11
20 day EMA15.5915.8415.78
35 day EMA15.215.3215.26
50 day EMA14.6614.7214.65

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6616.316.26
12 day SMA16.1516.3816.33
20 day SMA15.7815.8415.76
35 day SMA14.9614.9614.89
50 day SMA14.6114.6314.58
100 day SMA14.3814.414.39
150 day SMA14.714.7114.7
200 day SMA14.7114.7314.73
Back to top | Use Dark Theme