MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 210.14 and 212.98 | Daily Target 1 | 209.61 | | Daily Target 2 | 210.67 | | Daily Target 3 | 212.44666666667 | | Daily Target 4 | 213.51 | | Daily Target 5 | 215.29 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.74 (-1.38%) |
213.79 |
211.38 - 214.22 |
0.9304 times |
Thu 10 July 2025 |
214.71 (0.25%) |
213.76 |
212.63 - 215.24 |
0.9302 times |
Wed 09 July 2025 |
214.17 (0.47%) |
212.84 |
212.04 - 214.33 |
0.7714 times |
Tue 08 July 2025 |
213.17 (0%) |
211.61 |
211.35 - 215.08 |
0.8845 times |
Mon 07 July 2025 |
213.16 (-0.89%) |
214.82 |
212.24 - 215.51 |
1.1487 times |
Thu 03 July 2025 |
215.08 (1.11%) |
213.67 |
212.21 - 215.21 |
0.7128 times |
Wed 02 July 2025 |
212.72 (-2.35%) |
216.44 |
210.51 - 217.07 |
1.6631 times |
Tue 01 July 2025 |
217.83 (-0.37%) |
218.62 |
216.21 - 219.71 |
0.9715 times |
Mon 30 June 2025 |
218.64 (0.77%) |
216.30 |
215.16 - 219.33 |
0.997 times |
Fri 27 June 2025 |
216.97 (0.44%) |
216.19 |
216.12 - 218.98 |
0.9904 times |
Thu 26 June 2025 |
216.02 (-0.13%) |
216.33 |
215.03 - 217.28 |
0.9104 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 209.47 and 213.63 | Weekly Target 1 | 208.71 | | Weekly Target 2 | 210.22 | | Weekly Target 3 | 212.86666666667 | | Weekly Target 4 | 214.38 | | Weekly Target 5 | 217.03 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.74 (-1.55%) |
214.82 |
211.35 - 215.51 |
1.1654 times |
Thu 03 July 2025 |
215.08 (-0.87%) |
216.30 |
210.51 - 219.71 |
1.0853 times |
Fri 27 June 2025 |
216.97 (0.35%) |
216.81 |
214.81 - 220.32 |
1.0225 times |
Fri 20 June 2025 |
216.21 (-0.54%) |
216.99 |
213.81 - 218.31 |
1.0828 times |
Fri 13 June 2025 |
217.38 (-5.49%) |
228.84 |
213.72 - 229.04 |
1.2593 times |
Fri 06 June 2025 |
230.01 (-1.56%) |
232.05 |
227.33 - 235.78 |
0.783 times |
Fri 30 May 2025 |
233.66 (1.89%) |
229.79 |
228.13 - 234.42 |
0.7476 times |
Fri 23 May 2025 |
229.33 (-0.89%) |
231.76 |
226.02 - 232.85 |
0.7821 times |
Fri 16 May 2025 |
231.39 (2%) |
226.83 |
219.80 - 231.90 |
1.2166 times |
Fri 09 May 2025 |
226.85 (-0.19%) |
227.04 |
223.48 - 231.26 |
0.8554 times |
Fri 02 May 2025 |
227.29 (3.67%) |
220.13 |
217.87 - 227.57 |
1.1638 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 206.53 and 215.73 | Monthly Target 1 | 204.79 | | Monthly Target 2 | 208.26 | | Monthly Target 3 | 213.98666666667 | | Monthly Target 4 | 217.46 | | Monthly Target 5 | 223.19 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
211.74 (-3.16%) |
218.62 |
210.51 - 219.71 |
0.4959 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
1.0892 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9868 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.403 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9807 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0566 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1655 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7421 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9644 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.1157 times |
Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
0.9509 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 213.39 | | 12 day DMA | 215.04 | | 20 day DMA | 216 | | 35 day DMA | 221.86 | | 50 day DMA | 223.28 | | 100 day DMA | 227.59 | | 150 day DMA | 224.25 | | 200 day DMA | 224.07 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.52 | 214.41 | 214.26 | | 12 day EMA | 215.06 | 215.66 | 215.83 | | 20 day EMA | 216.83 | 217.37 | 217.65 | | 35 day EMA | 219.07 | 219.5 | 219.78 | | 50 day EMA | 221.87 | 222.28 | 222.59 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.39 | 214.06 | 213.66 | | 12 day SMA | 215.04 | 215.7 | 216.07 | | 20 day SMA | 216 | 216.32 | 216.71 | | 35 day SMA | 221.86 | 222.44 | 222.91 | | 50 day SMA | 223.28 | 223.46 | 223.55 | | 100 day SMA | 227.59 | 227.79 | 227.93 | | 150 day SMA | 224.25 | 224.38 | 224.46 | | 200 day SMA | 224.07 | 224.16 | 224.24 |
|
|
