MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 180.16 and 182.02 | Daily Target 1 | 179.79 | | Daily Target 2 | 180.53 | | Daily Target 3 | 181.65333333333 | | Daily Target 4 | 182.39 | | Daily Target 5 | 183.51 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.26 (-0.19%) |
181.95 |
180.92 - 182.78 |
0.9207 times |
Mon 08 December 2025 |
181.60 (-0.12%) |
181.34 |
180.00 - 182.56 |
1.205 times |
Fri 05 December 2025 |
181.82 (-0.75%) |
183.38 |
180.15 - 183.50 |
1.1418 times |
Thu 04 December 2025 |
183.20 (-0.36%) |
184.16 |
182.43 - 185.05 |
1.2655 times |
Wed 03 December 2025 |
183.87 (0.28%) |
183.29 |
182.79 - 184.78 |
0.9638 times |
Tue 02 December 2025 |
183.36 (-0.35%) |
183.40 |
181.87 - 184.80 |
0.9639 times |
Mon 01 December 2025 |
184.00 (0.3%) |
182.22 |
182.16 - 185.25 |
1.228 times |
Fri 28 November 2025 |
183.45 (0.41%) |
182.00 |
182.00 - 184.33 |
0.5268 times |
Wed 26 November 2025 |
182.70 (0.37%) |
182.04 |
181.06 - 183.05 |
0.9159 times |
Tue 25 November 2025 |
182.02 (1.35%) |
180.70 |
179.82 - 182.37 |
0.8686 times |
Mon 24 November 2025 |
179.59 (-0.74%) |
181.26 |
178.50 - 181.26 |
1.4164 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 179.24 and 182.02 | Weekly Target 1 | 178.57 | | Weekly Target 2 | 179.91 | | Weekly Target 3 | 181.34666666667 | | Weekly Target 4 | 182.69 | | Weekly Target 5 | 184.13 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.26 (-0.31%) |
181.34 |
180.00 - 182.78 |
0.4279 times |
Fri 05 December 2025 |
181.82 (-0.89%) |
182.22 |
180.15 - 185.25 |
1.1197 times |
Fri 28 November 2025 |
183.45 (1.4%) |
181.26 |
178.50 - 184.33 |
0.7503 times |
Fri 21 November 2025 |
180.92 (-1.03%) |
183.42 |
176.64 - 183.69 |
1.2358 times |
Fri 14 November 2025 |
182.81 (1.53%) |
178.86 |
176.85 - 185.33 |
0.9723 times |
Fri 07 November 2025 |
180.05 (1.07%) |
177.60 |
175.62 - 182.09 |
0.8111 times |
Fri 31 October 2025 |
178.15 (0%) |
177.90 |
176.10 - 179.30 |
0.3444 times |
Fri 31 October 2025 |
178.15 (-4.5%) |
186.87 |
176.10 - 188.39 |
1.4784 times |
Fri 24 October 2025 |
186.55 (-1.6%) |
189.90 |
186.42 - 191.07 |
1.0497 times |
Fri 17 October 2025 |
189.59 (-6.99%) |
205.51 |
185.12 - 207.28 |
1.8102 times |
Tue 07 October 2025 |
203.84 (1.34%) |
201.11 |
199.78 - 204.00 |
0.2296 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 178.01 and 183.26 | Monthly Target 1 | 176.92 | | Monthly Target 2 | 179.09 | | Monthly Target 3 | 182.17 | | Monthly Target 4 | 184.34 | | Monthly Target 5 | 187.42 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
181.26 (-1.19%) |
182.22 |
180.00 - 185.25 |
0.4156 times |
Fri 28 November 2025 |
183.45 (2.98%) |
177.60 |
175.62 - 185.33 |
1.0122 times |
Fri 31 October 2025 |
178.15 (-11.6%) |
200.64 |
176.10 - 207.28 |
1.4616 times |
Tue 30 September 2025 |
201.53 (-2.08%) |
205.65 |
195.01 - 207.19 |
1.0515 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
0.9931 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.3015 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.9194 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.833 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.1843 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.8278 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.8919 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 182.35 | | 12 day DMA | 182.32 | | 20 day DMA | 181.82 | | 35 day DMA | 181.95 | | 50 day DMA | 187.14 | | 100 day DMA | 195.9 | | 150 day DMA | 204.88 | | 200 day DMA | 211.58 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182 | 182.37 | 182.75 | | 12 day EMA | 182.09 | 182.24 | 182.36 | | 20 day EMA | 182.39 | 182.51 | 182.61 | | 35 day EMA | 185.03 | 185.25 | 185.47 | | 50 day EMA | 187.5 | 187.75 | 188 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.35 | 182.77 | 183.25 | | 12 day SMA | 182.32 | 182.12 | 181.75 | | 20 day SMA | 181.82 | 181.66 | 181.58 | | 35 day SMA | 181.95 | 182.2 | 182.43 | | 50 day SMA | 187.14 | 187.51 | 187.82 | | 100 day SMA | 195.9 | 196.2 | 196.52 | | 150 day SMA | 204.88 | 205.17 | 205.44 | | 200 day SMA | 211.58 | 211.82 | 212.06 |
|
|
