MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 204.47 and 206.67 | Daily Target 1 | 204.02 | | Daily Target 2 | 204.92 | | Daily Target 3 | 206.22333333333 | | Daily Target 4 | 207.12 | | Daily Target 5 | 208.42 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.81 (-0.31%) |
206.73 |
205.33 - 207.53 |
1.3766 times |
Thu 28 August 2025 |
206.44 (0.03%) |
206.20 |
204.29 - 207.01 |
1.2538 times |
Wed 27 August 2025 |
206.37 (-0.02%) |
206.61 |
205.92 - 207.63 |
0.792 times |
Tue 26 August 2025 |
206.42 (-0.29%) |
206.66 |
205.27 - 206.93 |
1.1737 times |
Mon 25 August 2025 |
207.01 (-1.68%) |
210.38 |
206.97 - 211.28 |
0.7846 times |
Fri 22 August 2025 |
210.55 (-0.27%) |
212.07 |
210.11 - 212.65 |
0.8397 times |
Thu 21 August 2025 |
211.11 (-0.05%) |
210.45 |
209.67 - 211.38 |
0.8607 times |
Wed 20 August 2025 |
211.21 (0.13%) |
212.00 |
210.76 - 213.80 |
1.0801 times |
Tue 19 August 2025 |
210.93 (1.58%) |
208.08 |
208.07 - 211.84 |
0.8474 times |
Mon 18 August 2025 |
207.65 (0.21%) |
206.75 |
206.71 - 208.31 |
0.9914 times |
Fri 15 August 2025 |
207.21 (0.11%) |
207.89 |
207.09 - 209.28 |
1.0118 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 201.56 and 208.55 | Weekly Target 1 | 200.14 | | Weekly Target 2 | 202.97 | | Weekly Target 3 | 207.12666666667 | | Weekly Target 4 | 209.96 | | Weekly Target 5 | 214.12 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.81 (-2.25%) |
210.38 |
204.29 - 211.28 |
0.8152 times |
Fri 22 August 2025 |
210.55 (1.61%) |
206.75 |
206.71 - 213.80 |
0.6998 times |
Fri 15 August 2025 |
207.21 (1.74%) |
203.53 |
202.23 - 210.11 |
0.9287 times |
Fri 08 August 2025 |
203.67 (2.98%) |
199.48 |
198.96 - 205.02 |
1.0023 times |
Fri 01 August 2025 |
197.78 (-6%) |
209.46 |
196.27 - 209.69 |
1.4613 times |
Fri 25 July 2025 |
210.40 (-0.89%) |
211.55 |
208.07 - 213.77 |
0.9918 times |
Fri 18 July 2025 |
212.28 (0.26%) |
211.74 |
209.25 - 216.32 |
1.3718 times |
Fri 11 July 2025 |
211.74 (-1.55%) |
214.82 |
211.35 - 215.51 |
0.9717 times |
Thu 03 July 2025 |
215.08 (-0.87%) |
216.30 |
210.51 - 219.71 |
0.9049 times |
Fri 27 June 2025 |
216.97 (0.35%) |
216.81 |
214.81 - 220.32 |
0.8525 times |
Fri 20 June 2025 |
216.21 (-0.54%) |
216.99 |
213.81 - 218.31 |
0.9028 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 201.04 and 218.57 | Monthly Target 1 | 187.76 | | Monthly Target 2 | 196.79 | | Monthly Target 3 | 205.29333333333 | | Monthly Target 4 | 214.32 | | Monthly Target 5 | 222.82 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
1.0091 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.396 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.9862 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.8935 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.2703 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.888 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.9567 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.0552 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.6719 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.8732 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.0101 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 206.41 | | 12 day DMA | 208.14 | | 20 day DMA | 206.2 | | 35 day DMA | 207.24 | | 50 day DMA | 209.83 | | 100 day DMA | 218.23 | | 150 day DMA | 222.51 | | 200 day DMA | 221.31 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.73 | 207.19 | 207.57 | | 12 day EMA | 207.2 | 207.45 | 207.63 | | 20 day EMA | 207.32 | 207.48 | 207.59 | | 35 day EMA | 208.78 | 208.96 | 209.11 | | 50 day EMA | 210.12 | 210.3 | 210.46 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.41 | 207.36 | 208.29 | | 12 day SMA | 208.14 | 208.44 | 208.27 | | 20 day SMA | 206.2 | 205.87 | 205.57 | | 35 day SMA | 207.24 | 207.49 | 207.71 | | 50 day SMA | 209.83 | 210.03 | 210.25 | | 100 day SMA | 218.23 | 218.41 | 218.65 | | 150 day SMA | 222.51 | 222.58 | 222.66 | | 200 day SMA | 221.31 | 221.37 | 221.43 |
|
|
