MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 216.7 and 228.16 | Daily Target 1 | 207.93 | | Daily Target 2 | 214 | | Daily Target 3 | 219.39 | | Daily Target 4 | 225.46 | | Daily Target 5 | 230.85 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.07 (-4.86%) |
218.77 |
213.32 - 224.78 |
2.321 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (-0.45%) |
234.35 |
229.92 - 235.25 |
1.1382 times |
Tue 15 April 2025 |
232.36 (-2.09%) |
237.48 |
232.01 - 238.12 |
1.2759 times |
Mon 14 April 2025 |
237.32 (1.71%) |
235.12 |
233.60 - 239.34 |
1.2402 times |
Fri 11 April 2025 |
233.34 (2%) |
229.02 |
226.83 - 234.76 |
1.3123 times |
Thu 10 April 2025 |
228.77 (-0.34%) |
229.59 |
224.20 - 232.02 |
1.1966 times |
Wed 09 April 2025 |
229.56 (4.04%) |
218.76 |
217.56 - 230.85 |
1.5158 times |
Tue 08 April 2025 |
220.65 (-1.38%) |
228.10 |
217.33 - 229.41 |
1.649 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 205.73 and 227.66 | Weekly Target 1 | 200.95 | | Weekly Target 2 | 210.51 | | Weekly Target 3 | 222.88 | | Weekly Target 4 | 232.44 | | Weekly Target 5 | 244.81 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.07 (-4.86%) |
234.35 |
213.32 - 235.25 |
0.5663 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Wed 16 April 2025 |
231.32 (-0.87%) |
235.12 |
229.92 - 239.34 |
0.8916 times |
Fri 11 April 2025 |
233.34 (1.36%) |
229.29 |
217.33 - 234.76 |
2.1639 times |
Fri 04 April 2025 |
230.20 (-5.03%) |
243.63 |
229.34 - 248.00 |
1.7909 times |
Fri 28 March 2025 |
242.39 (4.34%) |
233.83 |
232.84 - 243.83 |
0.8448 times |
Fri 21 March 2025 |
232.31 (0.34%) |
230.80 |
230.33 - 234.22 |
1.2281 times |
Fri 14 March 2025 |
231.53 (-1.68%) |
234.97 |
228.24 - 238.57 |
1.281 times |
Fri 07 March 2025 |
235.49 (-0.99%) |
237.05 |
233.83 - 241.84 |
1.2334 times |
Fri 28 February 2025 |
237.84 (3.4%) |
231.00 |
229.25 - 237.97 |
1.2266 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 199.36 and 234.04 | Monthly Target 1 | 192.45 | | Monthly Target 2 | 206.26 | | Monthly Target 3 | 227.13 | | Monthly Target 4 | 240.94 | | Monthly Target 5 | 261.81 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.07 (-9.82%) |
243.97 |
213.32 - 248.00 |
1.0358 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
1.0044 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0821 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1936 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.76 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9877 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.1426 times |
Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
0.9738 times |
Fri 30 August 2024 |
227.51 (2.22%) |
223.59 |
215.11 - 228.47 |
0.8862 times |
Wed 31 July 2024 |
222.57 (5.62%) |
211.16 |
209.55 - 223.64 |
0.9338 times |
Fri 28 June 2024 |
210.72 (1.51%) |
207.13 |
205.17 - 216.89 |
0.9996 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 229.07 | | 12 day DMA | 229.26 | | 20 day DMA | 233.65 | | 35 day DMA | 233.8 | | 50 day DMA | 232.96 | | 100 day DMA | 225.08 | | 150 day DMA | 224.72 | | 200 day DMA | 223.84 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.75 | 231.59 | 231.72 | | 12 day EMA | 230.35 | 232.22 | 232.38 | | 20 day EMA | 231.52 | 232.72 | 232.87 | | 35 day EMA | 231.89 | 232.59 | 232.67 | | 50 day EMA | 231.66 | 232.13 | 232.16 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.07 | 231.53 | 232.73 | | 12 day SMA | 229.26 | 230.1 | 231.18 | | 20 day SMA | 233.65 | 234.26 | 234.37 | | 35 day SMA | 233.8 | 234.31 | 234.4 | | 50 day SMA | 232.96 | 233.08 | 232.97 | | 100 day SMA | 225.08 | 225.12 | 225.03 | | 150 day SMA | 224.72 | 224.8 | 224.8 | | 200 day SMA | 223.84 | 223.8 | 223.7 |
|
|
