MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 185.43 and 187.54 | Daily Target 1 | 185.06 | | Daily Target 2 | 185.8 | | Daily Target 3 | 187.16666666667 | | Daily Target 4 | 187.91 | | Daily Target 5 | 189.28 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.55 (-0.81%) |
188.15 |
186.42 - 188.53 |
0.6004 times |
Thu 23 October 2025 |
188.08 (-0.65%) |
189.33 |
187.12 - 189.52 |
0.6933 times |
Wed 22 October 2025 |
189.31 (0.19%) |
189.07 |
187.61 - 189.99 |
0.7761 times |
Tue 21 October 2025 |
188.95 (-0.51%) |
189.25 |
188.12 - 191.07 |
0.7794 times |
Mon 20 October 2025 |
189.91 (0.17%) |
189.90 |
187.65 - 191.05 |
0.8213 times |
Fri 17 October 2025 |
189.59 (1.67%) |
186.82 |
186.00 - 191.10 |
1.6451 times |
Thu 16 October 2025 |
186.48 (-8.52%) |
193.95 |
185.12 - 196.50 |
2.4783 times |
Wed 15 October 2025 |
203.85 (-1.53%) |
205.29 |
201.12 - 206.04 |
0.8825 times |
Tue 14 October 2025 |
207.02 (0.81%) |
205.77 |
204.51 - 207.28 |
0.5702 times |
Mon 13 October 2025 |
205.36 (0.75%) |
205.51 |
203.77 - 207.00 |
0.7534 times |
Tue 07 October 2025 |
203.84 (1.24%) |
202.20 |
201.36 - 204.00 |
0.5182 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 184.16 and 188.81 | Weekly Target 1 | 183.36 | | Weekly Target 2 | 184.96 | | Weekly Target 3 | 188.01333333333 | | Weekly Target 4 | 189.61 | | Weekly Target 5 | 192.66 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.55 (-1.6%) |
189.90 |
186.42 - 191.07 |
1.236 times |
Fri 17 October 2025 |
189.59 (-6.99%) |
205.51 |
185.12 - 207.28 |
2.1315 times |
Tue 07 October 2025 |
203.84 (1.34%) |
201.11 |
199.78 - 204.00 |
0.2704 times |
Fri 03 October 2025 |
201.14 (0.79%) |
199.26 |
197.81 - 202.12 |
1.0786 times |
Fri 26 September 2025 |
199.56 (1.41%) |
196.87 |
195.63 - 201.72 |
1.1394 times |
Fri 19 September 2025 |
196.78 (-3.03%) |
203.06 |
195.01 - 203.72 |
1.0584 times |
Fri 12 September 2025 |
202.93 (-0.4%) |
202.77 |
198.06 - 204.35 |
1.1644 times |
Fri 05 September 2025 |
203.74 (-1.01%) |
205.65 |
203.17 - 207.19 |
0.7952 times |
Fri 29 August 2025 |
205.81 (0%) |
206.73 |
205.33 - 207.53 |
0.2294 times |
Fri 29 August 2025 |
205.81 (-2.25%) |
210.38 |
204.29 - 211.28 |
0.8966 times |
Fri 22 August 2025 |
210.55 (1.61%) |
206.75 |
206.71 - 213.80 |
0.7697 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 174.76 and 196.92 | Monthly Target 1 | 170.82 | | Monthly Target 2 | 178.69 | | Monthly Target 3 | 192.98333333333 | | Monthly Target 4 | 200.85 | | Monthly Target 5 | 215.14 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
186.55 (-7.43%) |
200.64 |
185.12 - 207.28 |
0.9762 times |
Tue 30 September 2025 |
201.53 (-2.08%) |
205.65 |
195.01 - 207.19 |
1.0559 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
0.9972 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.3069 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.9233 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.8365 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.1892 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.8313 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.8956 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
0.9879 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.629 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 188.56 | | 12 day DMA | 195.02 | | 20 day DMA | 197.06 | | 35 day DMA | 198.47 | | 50 day DMA | 201.3 | | 100 day DMA | 207.86 | | 150 day DMA | 215.05 | | 200 day DMA | 217.52 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.92 | 190.11 | 191.12 | | 12 day EMA | 192.72 | 193.84 | 194.89 | | 20 day EMA | 195.15 | 196.06 | 196.9 | | 35 day EMA | 198.22 | 198.91 | 199.55 | | 50 day EMA | 200.22 | 200.78 | 201.3 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.56 | 189.17 | 188.85 | | 12 day SMA | 195.02 | 196.24 | 197.2 | | 20 day SMA | 197.06 | 197.61 | 198.06 | | 35 day SMA | 198.47 | 199.01 | 199.52 | | 50 day SMA | 201.3 | 201.66 | 201.96 | | 100 day SMA | 207.86 | 208.29 | 208.72 | | 150 day SMA | 215.05 | 215.36 | 215.65 | | 200 day SMA | 217.52 | 217.64 | 217.76 |
|
|
