FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 8.3 and 8.49 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.3466666666667 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.54 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.33 (2.08%) |
8.30 |
8.26 - 8.45 |
1.3047 times |
Thu 23 October 2025 |
8.16 (1.37%) |
8.03 |
8.01 - 8.24 |
0.5248 times |
Wed 22 October 2025 |
8.05 (-2.19%) |
7.98 |
7.93 - 8.24 |
0.7609 times |
Tue 21 October 2025 |
8.23 (-0.6%) |
8.33 |
8.18 - 8.36 |
0.9572 times |
Mon 20 October 2025 |
8.28 (3.76%) |
7.99 |
7.99 - 8.32 |
0.8535 times |
Fri 17 October 2025 |
7.98 (1.01%) |
7.87 |
7.60 - 7.99 |
1.075 times |
Thu 16 October 2025 |
7.90 (-5.73%) |
8.47 |
7.90 - 8.58 |
1.0383 times |
Wed 15 October 2025 |
8.38 (3.84%) |
8.23 |
8.15 - 8.53 |
1.064 times |
Tue 14 October 2025 |
8.07 (-1.82%) |
8.01 |
7.90 - 8.27 |
1.2448 times |
Mon 13 October 2025 |
8.22 (-0.12%) |
8.36 |
8.12 - 8.45 |
1.1768 times |
Fri 10 October 2025 |
8.23 (-3.74%) |
8.60 |
8.23 - 9.11 |
2.1659 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 8.13 and 8.65 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.2366666666667 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.33 (4.39%) |
7.99 |
7.93 - 8.45 |
0.6628 times |
Fri 17 October 2025 |
7.98 (-3.04%) |
8.36 |
7.60 - 8.58 |
0.8432 times |
Fri 10 October 2025 |
8.23 (-6.58%) |
8.92 |
7.98 - 9.14 |
1.1491 times |
Fri 03 October 2025 |
8.81 (3.65%) |
8.57 |
8.28 - 9.18 |
1.2946 times |
Fri 26 September 2025 |
8.50 (-1.51%) |
8.54 |
8.16 - 9.08 |
0.9093 times |
Fri 19 September 2025 |
8.63 (11.64%) |
7.86 |
7.84 - 9.10 |
2.7723 times |
Fri 12 September 2025 |
7.73 (4.04%) |
7.47 |
7.29 - 7.90 |
0.7272 times |
Fri 05 September 2025 |
7.43 (-2.37%) |
7.45 |
7.06 - 7.61 |
0.6494 times |
Fri 29 August 2025 |
7.61 (0%) |
7.70 |
7.53 - 7.72 |
0.1839 times |
Fri 29 August 2025 |
7.61 (1.47%) |
7.46 |
7.20 - 7.78 |
0.8082 times |
Fri 22 August 2025 |
7.50 (7.91%) |
6.88 |
6.84 - 7.60 |
1.0144 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 7.18 and 8.76 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.33 (-2.57%) |
8.35 |
7.60 - 9.18 |
0.8047 times |
Tue 30 September 2025 |
8.55 (12.35%) |
7.45 |
7.06 - 9.10 |
1.3093 times |
Fri 29 August 2025 |
7.61 (12.08%) |
6.61 |
6.29 - 7.78 |
1.0824 times |
Thu 31 July 2025 |
6.79 (-3.82%) |
6.98 |
6.61 - 7.43 |
0.7349 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.0825 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
0.9972 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.784 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.046 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.2851 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.874 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.0095 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.2 | | 20 day DMA | 8.38 | | 35 day DMA | 8.34 | | 50 day DMA | 8.05 | | 100 day DMA | 7.57 | | 150 day DMA | 7.19 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.15 | 8.14 | | 12 day EMA | 8.24 | 8.22 | 8.23 | | 20 day EMA | 8.26 | 8.25 | 8.26 | | 35 day EMA | 8.13 | 8.12 | 8.12 | | 50 day EMA | 7.97 | 7.96 | 7.95 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.14 | 8.09 | | 12 day SMA | 8.2 | 8.22 | 8.23 | | 20 day SMA | 8.38 | 8.39 | 8.4 | | 35 day SMA | 8.34 | 8.31 | 8.29 | | 50 day SMA | 8.05 | 8.03 | 8 | | 100 day SMA | 7.57 | 7.56 | 7.55 | | 150 day SMA | 7.19 | 7.18 | 7.17 | | 200 day SMA | 7.52 | 7.52 | 7.53 |
|
|
