FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 6.58 and 6.8 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.62 | | Daily Target 3 | 6.75 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.97 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.71 (-3.17%) |
6.86 |
6.66 - 6.88 |
0.88 times |
Thu 10 July 2025 |
6.93 (-2.39%) |
7.13 |
6.93 - 7.15 |
0.7669 times |
Wed 09 July 2025 |
7.10 (-2.87%) |
7.31 |
7.09 - 7.33 |
0.7625 times |
Tue 08 July 2025 |
7.31 (3.69%) |
7.12 |
7.08 - 7.38 |
1.0277 times |
Mon 07 July 2025 |
7.05 (0.28%) |
6.94 |
6.90 - 7.13 |
0.8629 times |
Thu 03 July 2025 |
7.03 (1.59%) |
6.98 |
6.97 - 7.19 |
0.5693 times |
Wed 02 July 2025 |
6.92 (-0.86%) |
6.93 |
6.86 - 7.02 |
0.9943 times |
Tue 01 July 2025 |
6.98 (-1.13%) |
6.98 |
6.84 - 7.08 |
0.8051 times |
Mon 30 June 2025 |
7.06 (2.02%) |
7.00 |
6.92 - 7.10 |
1.0485 times |
Fri 27 June 2025 |
6.92 (0.44%) |
6.89 |
6.82 - 6.99 |
2.2828 times |
Thu 26 June 2025 |
6.89 (0.58%) |
6.86 |
6.73 - 6.99 |
0.7352 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 6.33 and 7.05 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.64 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.71 (-4.55%) |
6.94 |
6.66 - 7.38 |
0.727 times |
Thu 03 July 2025 |
7.03 (1.59%) |
7.00 |
6.84 - 7.19 |
0.5778 times |
Fri 27 June 2025 |
6.92 (2.37%) |
6.77 |
6.54 - 7.10 |
1.0029 times |
Fri 20 June 2025 |
6.76 (-3.7%) |
7.00 |
6.52 - 7.05 |
1.5933 times |
Fri 13 June 2025 |
7.02 (-8.36%) |
7.76 |
7.01 - 8.36 |
1.3077 times |
Fri 06 June 2025 |
7.66 (5.22%) |
7.30 |
7.18 - 7.83 |
0.6748 times |
Fri 30 May 2025 |
7.28 (1.25%) |
7.30 |
7.17 - 7.45 |
0.4619 times |
Fri 23 May 2025 |
7.19 (-10.68%) |
7.76 |
7.17 - 7.86 |
0.6261 times |
Fri 16 May 2025 |
8.05 (4.82%) |
7.82 |
7.76 - 8.35 |
1.0821 times |
Fri 09 May 2025 |
7.68 (31.06%) |
5.69 |
5.63 - 7.80 |
1.9464 times |
Fri 02 May 2025 |
5.86 (-0.17%) |
5.91 |
5.58 - 6.00 |
0.6081 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 6.33 and 7.05 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.71 (-4.96%) |
6.98 |
6.66 - 7.38 |
0.2772 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.1692 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
1.0771 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.8468 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.1298 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.3879 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.944 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.0903 times |
Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
1.2113 times |
Thu 31 October 2024 |
7.23 (-4.49%) |
7.30 |
7.03 - 7.67 |
0.8665 times |
Mon 30 September 2024 |
7.57 (25.75%) |
5.94 |
5.53 - 7.74 |
0.9119 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.98 | | 20 day DMA | 7.03 | | 35 day DMA | 7.25 | | 50 day DMA | 7.17 | | 100 day DMA | 6.77 | | 150 day DMA | 7.83 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 7.04 | 7.1 | | 12 day EMA | 7 | 7.05 | 7.07 | | 20 day EMA | 7.04 | 7.08 | 7.1 | | 35 day EMA | 6.99 | 7.01 | 7.02 | | 50 day EMA | 7.03 | 7.04 | 7.04 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.08 | 7.08 | | 12 day SMA | 6.98 | 7 | 6.99 | | 20 day SMA | 7.03 | 7.09 | 7.16 | | 35 day SMA | 7.25 | 7.28 | 7.31 | | 50 day SMA | 7.17 | 7.15 | 7.13 | | 100 day SMA | 6.77 | 6.79 | 6.82 | | 150 day SMA | 7.83 | 7.84 | 7.85 | | 200 day SMA | 7.71 | 7.71 | 7.71 |
|
|
