FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 9.88 and 10.67 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.68 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.87 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.08 (1%) |
9.89 |
9.68 - 10.47 |
1.2351 times |
Thu 19 December 2024 |
9.98 (-5.13%) |
10.70 |
9.76 - 10.70 |
0.909 times |
Wed 18 December 2024 |
10.52 (-7.15%) |
11.79 |
10.30 - 12.05 |
1.2425 times |
Tue 17 December 2024 |
11.33 (1.61%) |
11.08 |
11.00 - 11.68 |
0.9175 times |
Mon 16 December 2024 |
11.15 (6.39%) |
10.41 |
10.33 - 11.16 |
0.8647 times |
Fri 13 December 2024 |
10.48 (-1.13%) |
10.60 |
10.38 - 10.69 |
0.6153 times |
Thu 12 December 2024 |
10.60 (0.47%) |
10.41 |
10.19 - 10.60 |
0.5087 times |
Wed 11 December 2024 |
10.55 (2.23%) |
10.53 |
10.41 - 10.92 |
0.7114 times |
Tue 10 December 2024 |
10.32 (-8.99%) |
11.17 |
10.11 - 11.26 |
1.3671 times |
Mon 09 December 2024 |
11.34 (16.79%) |
11.00 |
10.94 - 11.62 |
1.6286 times |
Thu 05 December 2024 |
9.71 (-0.72%) |
9.90 |
9.62 - 9.90 |
0.1007 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 8.7 and 11.07 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 10.603333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.08 (-3.82%) |
10.41 |
9.68 - 12.05 |
1.7727 times |
Fri 13 December 2024 |
10.48 (7.93%) |
11.00 |
10.11 - 11.62 |
1.6568 times |
Thu 05 December 2024 |
9.71 (22.14%) |
9.57 |
9.09 - 9.90 |
0.2892 times |
Tue 26 November 2024 |
7.95 (0%) |
8.06 |
7.79 - 8.06 |
0.1884 times |
Tue 26 November 2024 |
7.95 (0.76%) |
8.10 |
7.79 - 8.31 |
0.4447 times |
Fri 22 November 2024 |
7.89 (23.09%) |
6.28 |
6.25 - 8.08 |
1.2817 times |
Fri 15 November 2024 |
6.41 (-16.43%) |
7.72 |
6.31 - 7.76 |
1.1792 times |
Fri 08 November 2024 |
7.67 (6.53%) |
7.16 |
6.91 - 8.76 |
1.9728 times |
Fri 01 November 2024 |
7.20 (-1.1%) |
7.38 |
7.14 - 7.59 |
0.7985 times |
Fri 25 October 2024 |
7.28 (2.82%) |
7.29 |
7.03 - 7.38 |
0.416 times |
Wed 23 October 2024 |
7.08 (-3.28%) |
7.31 |
7.03 - 7.48 |
0.5419 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 9.59 and 12.55 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 10.406666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10.08 (26.79%) |
9.57 |
9.09 - 12.05 |
0.6832 times |
Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
0.9672 times |
Thu 31 October 2024 |
7.23 (-4.49%) |
7.30 |
7.03 - 7.67 |
0.6919 times |
Mon 30 September 2024 |
7.57 (25.75%) |
5.94 |
5.53 - 7.74 |
0.7281 times |
Fri 30 August 2024 |
6.02 (-25.68%) |
8.11 |
5.52 - 8.13 |
1.4763 times |
Wed 31 July 2024 |
8.10 (9.91%) |
7.35 |
7.02 - 8.47 |
0.832 times |
Fri 28 June 2024 |
7.37 (-5.99%) |
7.97 |
6.77 - 8.11 |
0.9172 times |
Fri 31 May 2024 |
7.84 (-38.02%) |
12.73 |
7.82 - 13.36 |
1.6112 times |
Tue 30 April 2024 |
12.65 (-2.47%) |
12.95 |
11.96 - 14.12 |
0.991 times |
Thu 28 March 2024 |
12.97 (-8.79%) |
14.20 |
12.40 - 14.76 |
1.1017 times |
Thu 29 February 2024 |
14.22 (-29.32%) |
20.30 |
13.85 - 25.87 |
1.7197 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 10.61 | | 12 day DMA | 10.49 | | 20 day DMA | 9.39 | | 35 day DMA | 8.49 | | 50 day DMA | 8.12 | | 100 day DMA | 7.39 | | 150 day DMA | 7.47 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.49 | 10.75 | | 12 day EMA | 10.12 | 10.13 | 10.16 | | 20 day EMA | 9.61 | 9.56 | 9.52 | | 35 day EMA | 8.98 | 8.92 | 8.86 | | 50 day EMA | 8.3 | 8.23 | 8.16 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.61 | 10.69 | 10.82 | | 12 day SMA | 10.49 | 10.42 | 10.25 | | 20 day SMA | 9.39 | 9.2 | 9.02 | | 35 day SMA | 8.49 | 8.41 | 8.33 | | 50 day SMA | 8.12 | 8.06 | 8.01 | | 100 day SMA | 7.39 | 7.37 | 7.36 | | 150 day SMA | 7.47 | 7.46 | 7.45 | | 200 day SMA | 8.56 | 8.58 | 8.6 |
|
|
