FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 7.48 and 7.67 | Daily Target 1 | 7.43 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.62 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.81 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.61 (-1.42%) |
7.70 |
7.53 - 7.72 |
1.0089 times |
Thu 28 August 2025 |
7.72 (3.07%) |
7.55 |
7.53 - 7.78 |
1.1008 times |
Wed 27 August 2025 |
7.49 (3.03%) |
7.30 |
7.20 - 7.55 |
0.9139 times |
Tue 26 August 2025 |
7.27 (0.28%) |
7.24 |
7.24 - 7.47 |
0.8233 times |
Mon 25 August 2025 |
7.25 (-3.33%) |
7.46 |
7.24 - 7.47 |
0.5875 times |
Fri 22 August 2025 |
7.50 (3.73%) |
7.36 |
7.28 - 7.60 |
0.8895 times |
Thu 21 August 2025 |
7.23 (0.42%) |
7.15 |
7.01 - 7.30 |
0.8358 times |
Wed 20 August 2025 |
7.20 (-2.83%) |
7.32 |
6.97 - 7.34 |
0.9405 times |
Tue 19 August 2025 |
7.41 (4.66%) |
7.10 |
7.10 - 7.54 |
1.6858 times |
Mon 18 August 2025 |
7.08 (1.87%) |
6.88 |
6.84 - 7.19 |
1.214 times |
Fri 15 August 2025 |
6.95 (0.58%) |
6.93 |
6.91 - 7.07 |
0.8061 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 7.41 and 7.99 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.53 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.61 (1.47%) |
7.46 |
7.20 - 7.78 |
0.9285 times |
Fri 22 August 2025 |
7.50 (7.91%) |
6.88 |
6.84 - 7.60 |
1.1654 times |
Fri 15 August 2025 |
6.95 (-0.57%) |
6.93 |
6.70 - 7.25 |
1.0182 times |
Fri 08 August 2025 |
6.99 (9.91%) |
6.59 |
6.31 - 7.78 |
1.7345 times |
Fri 01 August 2025 |
6.36 (-11.17%) |
7.15 |
6.29 - 7.43 |
0.9237 times |
Fri 25 July 2025 |
7.16 (0.56%) |
7.21 |
7.06 - 7.39 |
0.8399 times |
Fri 18 July 2025 |
7.12 (6.11%) |
6.71 |
6.61 - 7.14 |
0.8185 times |
Fri 11 July 2025 |
6.71 (-4.55%) |
6.94 |
6.66 - 7.38 |
0.81 times |
Thu 03 July 2025 |
7.03 (1.59%) |
7.00 |
6.84 - 7.19 |
0.6438 times |
Fri 27 June 2025 |
6.92 (2.37%) |
6.77 |
6.54 - 7.10 |
1.1174 times |
Fri 20 June 2025 |
6.76 (-3.7%) |
7.00 |
6.52 - 7.05 |
1.7753 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 6.95 and 8.44 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.2266666666667 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.61 (12.08%) |
6.61 |
6.29 - 7.78 |
1.042 times |
Thu 31 July 2025 |
6.79 (-3.82%) |
6.98 |
6.61 - 7.43 |
0.7368 times |
Mon 30 June 2025 |
7.06 (-3.02%) |
7.30 |
6.52 - 8.36 |
1.0853 times |
Fri 30 May 2025 |
7.28 (26.61%) |
6.00 |
5.63 - 8.35 |
0.9998 times |
Wed 30 April 2025 |
5.75 (-9.16%) |
6.41 |
4.65 - 6.63 |
0.786 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.0487 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.2884 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.8763 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
1.0121 times |
Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
1.1244 times |
Thu 31 October 2024 |
7.23 (-4.49%) |
7.30 |
7.03 - 7.67 |
0.8044 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.3 | | 20 day DMA | 7.11 | | 35 day DMA | 7.06 | | 50 day DMA | 7.03 | | 100 day DMA | 6.86 | | 150 day DMA | 7.21 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.47 | 7.35 | | 12 day EMA | 7.36 | 7.31 | 7.24 | | 20 day EMA | 7.24 | 7.2 | 7.15 | | 35 day EMA | 7.16 | 7.13 | 7.1 | | 50 day EMA | 7.13 | 7.11 | 7.08 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.45 | 7.35 | | 12 day SMA | 7.3 | 7.27 | 7.2 | | 20 day SMA | 7.11 | 7.07 | 7.02 | | 35 day SMA | 7.06 | 7.04 | 7.03 | | 50 day SMA | 7.03 | 7.01 | 7 | | 100 day SMA | 6.86 | 6.84 | 6.81 | | 150 day SMA | 7.21 | 7.22 | 7.23 | | 200 day SMA | 7.67 | 7.67 | 7.67 |
|
|
