FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc Strong Daily Stock price targets for FastlyInc FSLY are 5.31 and 5.5 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.54 |
Daily price and volume Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (1.32%) |
5.32 |
5.23 - 5.42 |
1.0363 times |
Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
1.0528 times |
Wed 16 April 2025 |
5.32 (-0.93%) |
5.22 |
5.21 - 5.43 |
0 times |
Tue 15 April 2025 |
5.37 (0%) |
5.36 |
5.25 - 5.53 |
1.4936 times |
Mon 14 April 2025 |
5.37 (-2.01%) |
5.68 |
5.37 - 5.76 |
1.4684 times |
Fri 11 April 2025 |
5.48 (1.86%) |
5.36 |
5.19 - 5.48 |
1.0677 times |
Thu 10 April 2025 |
5.38 (-7.24%) |
5.59 |
5.23 - 5.60 |
1.3718 times |
Wed 09 April 2025 |
5.80 (16%) |
4.92 |
4.90 - 5.92 |
2.5094 times |
Tue 08 April 2025 |
5.00 (-2.53%) |
5.29 |
4.87 - 5.35 |
2.784 times |
Weekly price and charts FastlyInc Strong weekly Stock price targets for FastlyInc FSLY are 5.3 and 5.52 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (1.32%) |
5.22 |
5.21 - 5.43 |
0.1837 times |
Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0 times |
Wed 16 April 2025 |
5.32 (0%) |
5.22 |
5.21 - 5.43 |
0.1866 times |
Wed 16 April 2025 |
5.32 (-2.92%) |
5.68 |
5.21 - 5.76 |
0.525 times |
Fri 11 April 2025 |
5.48 (6.2%) |
4.92 |
4.65 - 5.92 |
1.8859 times |
Fri 04 April 2025 |
5.16 (-20.74%) |
6.30 |
5.01 - 6.63 |
1.251 times |
Fri 28 March 2025 |
6.51 (-8.44%) |
7.33 |
6.35 - 7.34 |
0.7056 times |
Fri 21 March 2025 |
7.11 (3.8%) |
6.89 |
6.80 - 7.41 |
1.9092 times |
Fri 14 March 2025 |
6.85 (3.16%) |
6.47 |
6.36 - 6.95 |
1.4361 times |
Fri 07 March 2025 |
6.64 (-2.5%) |
6.87 |
6.31 - 7.07 |
1.917 times |
Fri 28 February 2025 |
6.81 (-6.2%) |
7.15 |
6.54 - 7.26 |
1.5154 times |
Monthly price and charts FastlyInc Strong monthly Stock price targets for FastlyInc FSLY are 4.03 and 6.01 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.5566666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.54 |
Monthly price and volumes Fastly Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.39 (-14.85%) |
6.41 |
4.65 - 6.63 |
0.6182 times |
Mon 31 March 2025 |
6.33 (-7.05%) |
6.87 |
6.18 - 7.41 |
1.016 times |
Fri 28 February 2025 |
6.81 (-34.96%) |
10.01 |
6.54 - 10.76 |
1.2482 times |
Fri 31 January 2025 |
10.47 (10.91%) |
9.65 |
8.67 - 11.14 |
0.8489 times |
Tue 31 December 2024 |
9.44 (18.74%) |
9.57 |
9.09 - 12.05 |
0.9805 times |
Tue 26 November 2024 |
7.95 (9.96%) |
7.34 |
6.25 - 8.76 |
1.0893 times |
Thu 31 October 2024 |
7.23 (-4.49%) |
7.30 |
7.03 - 7.67 |
0.7792 times |
Mon 30 September 2024 |
7.57 (25.75%) |
5.94 |
5.53 - 7.74 |
0.82 times |
Fri 30 August 2024 |
6.02 (-25.68%) |
8.11 |
5.52 - 8.13 |
1.6626 times |
Wed 31 July 2024 |
8.10 (9.91%) |
7.35 |
7.02 - 8.47 |
0.937 times |
Fri 28 June 2024 |
7.37 (-5.99%) |
7.97 |
6.77 - 8.11 |
1.0329 times |
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.35 | | 20 day DMA | 5.76 | | 35 day DMA | 6.21 | | 50 day DMA | 6.79 | | 100 day DMA | 8.28 | | 150 day DMA | 7.94 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.34 | 5.35 | | 12 day EMA | 5.5 | 5.52 | 5.56 | | 20 day EMA | 5.77 | 5.81 | 5.86 | | 35 day EMA | 6.33 | 6.39 | 6.45 | | 50 day EMA | 6.94 | 7 | 7.07 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.33 | 5.34 | | 12 day SMA | 5.35 | 5.33 | 5.38 | | 20 day SMA | 5.76 | 5.85 | 5.93 | | 35 day SMA | 6.21 | 6.25 | 6.29 | | 50 day SMA | 6.79 | 6.89 | 6.98 | | 100 day SMA | 8.28 | 8.29 | 8.31 | | 150 day SMA | 7.94 | 7.95 | 7.95 | | 200 day SMA | 7.66 | 7.67 | 7.68 |
|
|
