Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.71 and 40.28
| Daily Target 1 | 39.61 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.75 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-1.33%) | 40.31 | 39.98 - 40.55 | 1.1168 times | Thu 28 May 2026 | 40.54 (1.35%) | 39.97 | 39.72 - 40.76 | 1.1788 times | Wed 27 May 2026 | 40.00 (0.1%) | 40.20 | 39.88 - 40.45 | 1.2033 times | Tue 26 May 2026 | 39.96 (-0.27%) | 40.12 | 39.89 - 40.32 | 0.8429 times | Fri 22 May 2026 | 40.07 (-0.1%) | 40.25 | 39.81 - 40.46 | 0.7445 times | Thu 21 May 2026 | 40.11 (1.21%) | 39.39 | 38.98 - 40.17 | 0.8195 times | Wed 20 May 2026 | 39.63 (1.72%) | 39.14 | 38.90 - 39.81 | 1.0382 times | Tue 19 May 2026 | 38.96 (0.08%) | 38.75 | 38.24 - 39.05 | 1.0185 times | Mon 18 May 2026 | 38.93 (1.49%) | 38.48 | 38.27 - 39.05 | 0.8784 times | Fri 15 May 2026 | 38.36 (-3.23%) | 39.59 | 38.28 - 39.61 | 1.1591 times | Thu 14 May 2026 | 39.64 (-0.63%) | 40.23 | 39.60 - 40.43 | 1.0924 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.34 and 40.38
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8408 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8713 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0418 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7073 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7628 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4874 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.153 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9844 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.964 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1872 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0322 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.69 and 40.56
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.783333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0203 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0789 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1363 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.189 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0468 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1105 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7614 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0148 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8621 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.78 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 0.9563 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.11 | 39.89 |
| 12 day EMA | 39.92 | 39.91 | 39.79 |
| 20 day EMA | 39.8 | 39.78 | 39.7 |
| 35 day EMA | 39.39 | 39.35 | 39.28 |
| 50 day EMA | 39.01 | 38.97 | 38.91 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.14 | 39.95 |
| 12 day SMA | 39.67 | 39.75 | 39.78 |
| 20 day SMA | 39.87 | 39.87 | 39.87 |
| 35 day SMA | 39.74 | 39.71 | 39.66 |
| 50 day SMA | 38.93 | 38.89 | 38.86 |
| 100 day SMA | 38.89 | 38.85 | 38.8 |
| 150 day SMA | 38.22 | 38.23 | 38.25 |
| 200 day SMA | 38.83 | 38.83 | 38.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.