Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.5 and 41.16
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.44 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (4.24%) | 38.82 | 38.69 - 40.35 | 0.836 times | Thu 19 February 2026 | 38.66 (-0.05%) | 38.76 | 38.29 - 38.94 | 0.8899 times | Wed 18 February 2026 | 38.68 (-0.44%) | 38.85 | 38.61 - 39.06 | 1.0776 times | Tue 17 February 2026 | 38.85 (-0.21%) | 39.14 | 38.69 - 39.31 | 0.9633 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.9953 times | Fri 13 February 2026 | 38.93 (0.99%) | 38.43 | 37.92 - 39.14 | 0.9953 times | Thu 12 February 2026 | 38.55 (-0.16%) | 38.67 | 38.03 - 39.06 | 1.3402 times | Wed 11 February 2026 | 38.61 (0.31%) | 38.48 | 38.02 - 38.65 | 1.001 times | Tue 10 February 2026 | 38.49 (0.86%) | 38.29 | 37.38 - 38.73 | 1.5421 times | Mon 09 February 2026 | 38.16 (-0.6%) | 38.37 | 37.95 - 38.55 | 0.3593 times | Fri 06 February 2026 | 38.39 (0.08%) | 38.56 | 38.27 - 38.88 | 0.6667 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.3 and 41.36
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.1627 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.3072 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.6167 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.1738 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 1.0281 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.1252 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1242 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.538 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6788 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2452 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8371 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.65 and 42
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (7.38%) | 37.51 | 37.00 - 40.35 | 0.961 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1427 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2123 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8312 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1078 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9411 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8515 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0439 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8372 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0713 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0498 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.71 | 38.73 |
| 12 day EMA | 38.82 | 38.55 | 38.53 |
| 20 day EMA | 38.52 | 38.33 | 38.3 |
| 35 day EMA | 37.98 | 37.84 | 37.79 |
| 50 day EMA | 37.52 | 37.41 | 37.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.81 | 38.79 |
| 12 day SMA | 38.74 | 38.63 | 38.57 |
| 20 day SMA | 38.3 | 38.2 | 38.2 |
| 35 day SMA | 38.07 | 37.94 | 37.87 |
| 50 day SMA | 37.44 | 37.35 | 37.3 |
| 100 day SMA | 38.06 | 38.06 | 38.08 |
| 150 day SMA | 38.84 | 38.85 | 38.86 |
| 200 day SMA | 39.76 | 39.77 | 39.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.