Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 34.99 and 36.13 | Daily Target 1 | 34.8 | | Daily Target 2 | 35.18 | | Daily Target 3 | 35.94 | | Daily Target 4 | 36.32 | | Daily Target 5 | 37.08 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.56 (-2.04%) |
36.44 |
35.56 - 36.70 |
1.2947 times |
Mon 08 December 2025 |
36.30 (-0.9%) |
36.63 |
36.11 - 36.77 |
0.9774 times |
Fri 05 December 2025 |
36.63 (-0.49%) |
36.43 |
36.43 - 36.90 |
1.2389 times |
Thu 04 December 2025 |
36.81 (-0.54%) |
36.93 |
36.72 - 37.20 |
0.899 times |
Wed 03 December 2025 |
37.01 (-0.16%) |
37.20 |
36.90 - 37.59 |
1.0366 times |
Tue 02 December 2025 |
37.07 (0.35%) |
37.11 |
36.61 - 37.12 |
1.2725 times |
Mon 01 December 2025 |
36.94 (-0.78%) |
36.83 |
36.53 - 37.31 |
0.7836 times |
Fri 28 November 2025 |
37.23 (-0.32%) |
37.23 |
37.18 - 37.52 |
0.4556 times |
Wed 26 November 2025 |
37.35 (1.14%) |
36.81 |
36.65 - 37.58 |
1.129 times |
Tue 25 November 2025 |
36.93 (1.76%) |
36.53 |
36.53 - 37.22 |
0.9126 times |
Mon 24 November 2025 |
36.29 (0.06%) |
36.31 |
36.10 - 36.61 |
2.0968 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 34.96 and 36.17 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 35.963333333333 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.56 (-2.92%) |
36.63 |
35.56 - 36.77 |
0.4628 times |
Fri 05 December 2025 |
36.63 (-1.61%) |
36.83 |
36.43 - 37.59 |
1.0655 times |
Fri 28 November 2025 |
37.23 (2.65%) |
36.31 |
36.10 - 37.58 |
0.9358 times |
Fri 21 November 2025 |
36.27 (-0.96%) |
36.62 |
35.42 - 36.86 |
1.1446 times |
Fri 14 November 2025 |
36.62 (-2.45%) |
37.08 |
36.08 - 37.45 |
1.0379 times |
Fri 07 November 2025 |
37.54 (-0.35%) |
36.83 |
36.75 - 37.87 |
1.0726 times |
Fri 31 October 2025 |
37.67 (0%) |
39.26 |
37.14 - 39.26 |
0.5798 times |
Fri 31 October 2025 |
37.67 (-10.44%) |
41.96 |
37.14 - 42.12 |
1.5956 times |
Fri 24 October 2025 |
42.06 (-0.21%) |
42.30 |
41.59 - 42.64 |
1.063 times |
Fri 17 October 2025 |
42.15 (7.17%) |
39.66 |
39.36 - 42.22 |
1.0424 times |
Fri 10 October 2025 |
39.33 (-3.37%) |
40.89 |
39.32 - 40.89 |
0.8476 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 34.55 and 36.58 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 36.236666666667 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.56 (-4.49%) |
36.83 |
35.56 - 37.59 |
0.3384 times |
Fri 28 November 2025 |
37.23 (-1.17%) |
36.83 |
35.42 - 37.87 |
0.928 times |
Fri 31 October 2025 |
37.67 (-7.35%) |
40.04 |
37.14 - 42.64 |
1.2369 times |
Tue 30 September 2025 |
40.66 (-0.64%) |
40.50 |
39.60 - 42.04 |
1.0507 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
0.9508 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.1656 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9347 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.1961 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.1721 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0268 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.8711 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 36.46 | | 12 day DMA | 36.7 | | 20 day DMA | 36.58 | | 35 day DMA | 37.82 | | 50 day DMA | 38.67 | | 100 day DMA | 39.54 | | 150 day DMA | 40.53 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.29 | 36.65 | 36.82 | | 12 day EMA | 36.58 | 36.77 | 36.86 | | 20 day EMA | 36.89 | 37.03 | 37.11 | | 35 day EMA | 37.68 | 37.81 | 37.9 | | 50 day EMA | 38.57 | 38.69 | 38.79 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.46 | 36.76 | 36.89 | | 12 day SMA | 36.7 | 36.71 | 36.67 | | 20 day SMA | 36.58 | 36.63 | 36.7 | | 35 day SMA | 37.82 | 38.02 | 38.18 | | 50 day SMA | 38.67 | 38.77 | 38.85 | | 100 day SMA | 39.54 | 39.59 | 39.64 | | 150 day SMA | 40.53 | 40.58 | 40.62 | | 200 day SMA | 40.56 | 40.59 | 40.62 |
|
|
