Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 41.76 and 42.28 | Daily Target 1 | 41.65 | | Daily Target 2 | 41.86 | | Daily Target 3 | 42.173333333333 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.69 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.06 (0.38%) |
42.16 |
41.97 - 42.49 |
1.0491 times |
Thu 23 October 2025 |
41.90 (-1.04%) |
42.32 |
41.59 - 42.53 |
1.0957 times |
Wed 22 October 2025 |
42.34 (0.5%) |
42.13 |
41.98 - 42.54 |
1.4862 times |
Tue 21 October 2025 |
42.13 (-0.33%) |
42.29 |
42.09 - 42.64 |
0.785 times |
Mon 20 October 2025 |
42.27 (0.28%) |
42.30 |
41.95 - 42.50 |
0.6328 times |
Fri 17 October 2025 |
42.15 (0.69%) |
42.03 |
41.63 - 42.22 |
0.9732 times |
Thu 16 October 2025 |
41.86 (1.82%) |
41.28 |
41.04 - 42.00 |
1.222 times |
Wed 15 October 2025 |
41.11 (0.51%) |
40.96 |
40.89 - 41.77 |
0.9862 times |
Tue 14 October 2025 |
40.90 (1.61%) |
40.24 |
40.18 - 41.18 |
0.8663 times |
Mon 13 October 2025 |
40.25 (2.34%) |
39.66 |
39.36 - 40.35 |
0.9034 times |
Fri 10 October 2025 |
39.33 (-1.11%) |
39.93 |
39.32 - 39.96 |
0.9586 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 41.3 and 42.35 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.06 (-0.21%) |
42.30 |
41.59 - 42.64 |
1.1286 times |
Fri 17 October 2025 |
42.15 (7.17%) |
39.66 |
39.36 - 42.22 |
1.1068 times |
Fri 10 October 2025 |
39.33 (-3.37%) |
40.89 |
39.32 - 40.89 |
0.9 times |
Fri 03 October 2025 |
40.70 (0.47%) |
40.66 |
39.87 - 41.12 |
1.011 times |
Fri 26 September 2025 |
40.51 (0.77%) |
40.21 |
39.60 - 40.58 |
0.9608 times |
Fri 19 September 2025 |
40.20 (-2.4%) |
41.68 |
40.19 - 42.03 |
1.4636 times |
Fri 12 September 2025 |
41.19 (-1.32%) |
41.08 |
40.42 - 41.69 |
1.2064 times |
Fri 05 September 2025 |
41.74 (2%) |
40.50 |
39.70 - 42.04 |
0.8817 times |
Fri 29 August 2025 |
40.92 (0%) |
40.77 |
40.51 - 40.94 |
0.189 times |
Fri 29 August 2025 |
40.92 (-0.41%) |
40.94 |
40.11 - 41.10 |
1.1522 times |
Fri 22 August 2025 |
41.09 (4.03%) |
39.41 |
38.92 - 41.41 |
0.8183 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 40.69 and 44.01 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 40.04 | | Monthly Target 3 | 41.34 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.06 (3.44%) |
40.04 |
39.32 - 42.64 |
0.7473 times |
Tue 30 September 2025 |
40.66 (-0.64%) |
40.50 |
39.60 - 42.04 |
1.0397 times |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
0.9408 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.1534 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.925 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.1836 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.1598 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0161 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.862 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
0.9723 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.6542 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 42.14 | | 12 day DMA | 41.34 | | 20 day DMA | 40.93 | | 35 day DMA | 40.81 | | 50 day DMA | 40.71 | | 100 day DMA | 41.17 | | 150 day DMA | 41.04 | | 200 day DMA | 41.23 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 41.96 | 41.99 | | 12 day EMA | 41.55 | 41.46 | 41.38 | | 20 day EMA | 41.23 | 41.14 | 41.06 | | 35 day EMA | 40.93 | 40.86 | 40.8 | | 50 day EMA | 40.71 | 40.66 | 40.61 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.14 | 42.16 | 42.15 | | 12 day SMA | 41.34 | 41.16 | 41.01 | | 20 day SMA | 40.93 | 40.86 | 40.75 | | 35 day SMA | 40.81 | 40.8 | 40.77 | | 50 day SMA | 40.71 | 40.66 | 40.61 | | 100 day SMA | 41.17 | 41.19 | 41.2 | | 150 day SMA | 41.04 | 41.04 | 41.04 | | 200 day SMA | 41.23 | 41.22 | 41.22 |
|
|
