Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.3 and 42.87
| Daily Target 1 | 40 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.14 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.07 (3.98%) | 40.56 | 40.53 - 42.10 | 1.6092 times | Wed 15 July 2026 | 40.46 (-0.15%) | 40.83 | 40.33 - 41.34 | 0.917 times | Tue 14 July 2026 | 40.52 (-0.22%) | 40.84 | 40.35 - 40.87 | 1.6408 times | Mon 13 July 2026 | 40.61 (1.02%) | 40.14 | 40.14 - 40.78 | 0.7359 times | Fri 10 July 2026 | 40.20 (1.08%) | 40.71 | 39.86 - 40.72 | 0.4665 times | Thu 09 July 2026 | 39.77 (-0.43%) | 40.11 | 39.71 - 40.37 | 0.5745 times | Wed 08 July 2026 | 39.94 (-2.3%) | 40.68 | 39.81 - 40.68 | 0.5717 times | Tue 07 July 2026 | 40.88 (1.62%) | 40.68 | 40.40 - 41.30 | 1.0428 times | Mon 06 July 2026 | 40.23 (-1.83%) | 40.91 | 39.93 - 40.91 | 1.1464 times | Thu 02 July 2026 | 40.98 (2.12%) | 40.51 | 40.42 - 41.05 | 1.2952 times | Wed 01 July 2026 | 40.13 (0.91%) | 39.25 | 39.21 - 40.20 | 1.6182 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.11 and 43.07
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.07 (4.65%) | 40.14 | 40.14 - 42.10 | 0.8457 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6558 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9941 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1939 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8948 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.136 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2974 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.9106 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.9436 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.1282 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.766 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.64 and 43.53
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.07 (5.78%) | 39.25 | 39.21 - 42.10 | 0.4195 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0496 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0414 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1013 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1598 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2136 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0684 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1335 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7771 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0358 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8799 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.62 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.41 | 40.39 |
| 12 day EMA | 40.68 | 40.43 | 40.42 |
| 20 day EMA | 40.61 | 40.46 | 40.46 |
| 35 day EMA | 40.46 | 40.36 | 40.35 |
| 50 day EMA | 40.35 | 40.28 | 40.27 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.31 | 40.21 |
| 12 day SMA | 40.46 | 40.35 | 40.42 |
| 20 day SMA | 40.54 | 40.5 | 40.54 |
| 35 day SMA | 40.55 | 40.49 | 40.48 |
| 50 day SMA | 40.36 | 40.3 | 40.27 |
| 100 day SMA | 39.62 | 39.61 | 39.59 |
| 150 day SMA | 38.9 | 38.85 | 38.83 |
| 200 day SMA | 38.84 | 38.83 | 38.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.