Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 39.03 and 40.28 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.79 | | Daily Target 3 | 39.266666666667 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.52 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (2.86%) |
38.61 |
38.49 - 39.74 |
0.9681 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0.8244 times |
Wed 16 April 2025 |
38.47 (-0.16%) |
38.65 |
38.23 - 38.97 |
0 times |
Tue 15 April 2025 |
38.53 (0.57%) |
38.48 |
38.11 - 38.92 |
1.4425 times |
Mon 14 April 2025 |
38.31 (1.62%) |
37.87 |
37.55 - 38.45 |
2.3699 times |
Fri 11 April 2025 |
37.70 (1.75%) |
36.81 |
36.03 - 37.74 |
2.3759 times |
Thu 10 April 2025 |
37.05 (-2.81%) |
37.67 |
35.88 - 38.26 |
2.0191 times |
Wed 09 April 2025 |
38.12 (6.24%) |
34.93 |
34.24 - 38.16 |
2.4141 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 38.9 and 40.41 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 39.18 | | Weekly Target 4 | 40.13 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (2.86%) |
38.65 |
38.23 - 39.74 |
0.1867 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0 times |
Wed 16 April 2025 |
38.47 (0%) |
38.65 |
38.23 - 38.97 |
0.159 times |
Wed 16 April 2025 |
38.47 (2.04%) |
37.87 |
37.55 - 38.97 |
0.7351 times |
Fri 11 April 2025 |
37.70 (-4.65%) |
38.69 |
34.24 - 39.26 |
2.2647 times |
Fri 04 April 2025 |
39.54 (-5.99%) |
42.24 |
39.34 - 42.98 |
2.5638 times |
Fri 28 March 2025 |
42.06 (1.08%) |
41.69 |
41.06 - 42.35 |
0.7515 times |
Fri 21 March 2025 |
41.61 (-0.14%) |
41.58 |
41.39 - 42.61 |
1.4192 times |
Fri 14 March 2025 |
41.67 (-2.98%) |
43.22 |
40.69 - 43.82 |
1.92 times |
Fri 07 March 2025 |
42.95 (4.05%) |
41.48 |
41.05 - 43.23 |
2.4326 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 32.63 and 41.18 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 38.866666666667 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.57 (-7.35%) |
42.33 |
34.24 - 42.79 |
0.9538 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.2325 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
1.0456 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.1794 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.7935 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.9176 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
1.1473 times |
Mon 30 September 2024 |
53.83 (3.86%) |
51.62 |
50.92 - 55.14 |
0.8849 times |
Fri 30 August 2024 |
51.83 (8.93%) |
48.04 |
46.70 - 51.98 |
0.9393 times |
Wed 31 July 2024 |
47.58 (5.34%) |
44.34 |
43.44 - 49.58 |
0.906 times |
Fri 28 June 2024 |
45.17 (6.76%) |
42.40 |
41.61 - 46.27 |
0.8388 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.13 | | 20 day DMA | 39.29 | | 35 day DMA | 40.46 | | 50 day DMA | 40.93 | | 100 day DMA | 42.2 | | 150 day DMA | 44.87 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.43 | 38.41 | | 12 day EMA | 38.81 | 38.67 | 38.71 | | 20 day EMA | 39.24 | 39.2 | 39.28 | | 35 day EMA | 39.94 | 39.96 | 40.05 | | 50 day EMA | 40.79 | 40.84 | 40.94 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.47 | 38.48 | | 12 day SMA | 38.13 | 37.95 | 38.04 | | 20 day SMA | 39.29 | 39.4 | 39.56 | | 35 day SMA | 40.46 | 40.53 | 40.61 | | 50 day SMA | 40.93 | 40.99 | 41.06 | | 100 day SMA | 42.2 | 42.29 | 42.38 | | 150 day SMA | 44.87 | 44.97 | 45.07 | | 200 day SMA | 45.95 | 45.98 | 46.01 |
|
|
