Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.47 and 39.18
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.72 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (-1.67%) | 39.40 | 38.69 - 39.40 | 0.9107 times | Tue 14 April 2026 | 39.61 (1.49%) | 38.91 | 38.88 - 39.66 | 0.8924 times | Mon 13 April 2026 | 39.03 (0.39%) | 38.73 | 38.38 - 39.05 | 0.8214 times | Fri 10 April 2026 | 38.88 (0.08%) | 38.87 | 38.72 - 39.21 | 0.648 times | Thu 09 April 2026 | 38.85 (0.99%) | 38.20 | 38.06 - 39.03 | 0.9064 times | Wed 08 April 2026 | 38.47 (3.28%) | 37.82 | 37.75 - 38.58 | 1.5886 times | Tue 07 April 2026 | 37.25 (0.13%) | 37.17 | 36.96 - 37.75 | 0.4722 times | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.8205 times | Thu 02 April 2026 | 37.19 (1.81%) | 36.71 | 36.35 - 37.27 | 1.5374 times | Wed 01 April 2026 | 36.53 (-0.33%) | 36.03 | 36.03 - 36.81 | 1.4025 times | Tue 31 March 2026 | 36.65 (2.09%) | 36.45 | 35.79 - 36.75 | 1.4434 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.67 and 39.95
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (0.18%) | 38.73 | 38.38 - 39.66 | 0.5678 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9596 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1817 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0275 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.3072 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 1.0171 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1948 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3833 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0767 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2845 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4972 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.49 and 41.12
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.95 (6.28%) | 36.03 | 36.03 - 39.66 | 0.5168 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2166 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.273 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1208 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.189 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8152 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0865 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.923 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8352 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0239 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8211 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.74 |
| 150 day DMA | 38.43 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.88 | 38.51 |
| 12 day EMA | 38.32 | 38.2 | 37.94 |
| 20 day EMA | 38.15 | 38.07 | 37.91 |
| 35 day EMA | 38.18 | 38.13 | 38.04 |
| 50 day EMA | 38.58 | 38.56 | 38.52 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.97 | 38.5 |
| 12 day SMA | 37.88 | 37.63 | 37.35 |
| 20 day SMA | 37.52 | 37.51 | 37.46 |
| 35 day SMA | 38.59 | 38.61 | 38.63 |
| 50 day SMA | 38.64 | 38.6 | 38.56 |
| 100 day SMA | 37.74 | 37.72 | 37.68 |
| 150 day SMA | 38.43 | 38.44 | 38.45 |
| 200 day SMA | 39.03 | 39.05 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.