Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart Strong Daily Stock price targets for Cubesmart CUBE are 40.72 and 41.15 | Daily Target 1 | 40.36 | | Daily Target 2 | 40.64 | | Daily Target 3 | 40.79 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.22 |
Daily price and volume Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (0.71%) |
40.77 |
40.51 - 40.94 |
0.9592 times |
Thu 28 August 2025 |
40.63 (-0.2%) |
40.81 |
40.28 - 40.81 |
1.0018 times |
Wed 27 August 2025 |
40.71 (1.22%) |
40.45 |
40.38 - 40.80 |
1.8607 times |
Tue 26 August 2025 |
40.22 (-0.45%) |
40.58 |
40.11 - 40.90 |
1.2555 times |
Mon 25 August 2025 |
40.40 (-1.68%) |
40.94 |
40.37 - 41.10 |
0.7699 times |
Fri 22 August 2025 |
41.09 (2.67%) |
40.33 |
40.24 - 41.41 |
0.8517 times |
Thu 21 August 2025 |
40.02 (0.13%) |
39.75 |
39.71 - 40.08 |
0.6804 times |
Wed 20 August 2025 |
39.97 (0.03%) |
40.24 |
39.92 - 40.56 |
0.9605 times |
Tue 19 August 2025 |
39.96 (2.46%) |
39.34 |
39.21 - 40.11 |
0.7646 times |
Mon 18 August 2025 |
39.00 (-1.27%) |
39.41 |
38.92 - 39.53 |
0.8957 times |
Fri 15 August 2025 |
39.50 (0.56%) |
39.28 |
39.26 - 39.79 |
1.0857 times |
Weekly price and charts Cubesmart Strong weekly Stock price targets for Cubesmart CUBE are 40.02 and 41.01 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 40.71 | | Weekly Target 4 | 41.31 | | Weekly Target 5 | 41.7 |
Weekly price and volumes for Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (-0.41%) |
40.94 |
40.11 - 41.10 |
0.9972 times |
Fri 22 August 2025 |
41.09 (4.03%) |
39.41 |
38.92 - 41.41 |
0.7082 times |
Fri 15 August 2025 |
39.50 (1.73%) |
38.75 |
38.35 - 39.79 |
0.9951 times |
Fri 08 August 2025 |
38.83 (-2.68%) |
39.67 |
38.78 - 39.89 |
0.6543 times |
Fri 01 August 2025 |
39.90 (-3.65%) |
41.23 |
38.47 - 41.71 |
1.6505 times |
Fri 25 July 2025 |
41.41 (0.8%) |
41.08 |
40.91 - 42.04 |
0.9839 times |
Fri 18 July 2025 |
41.08 (-2.95%) |
42.32 |
40.49 - 42.63 |
1.0798 times |
Fri 11 July 2025 |
42.33 (-2.33%) |
43.21 |
41.63 - 43.60 |
0.9832 times |
Thu 03 July 2025 |
43.34 (2.29%) |
42.31 |
41.50 - 43.63 |
0.7936 times |
Fri 27 June 2025 |
42.37 (0%) |
42.55 |
41.79 - 43.32 |
1.1541 times |
Fri 20 June 2025 |
42.37 (-1.47%) |
42.99 |
42.25 - 43.31 |
0.7143 times |
Monthly price and charts Cubesmart Strong monthly Stock price targets for Cubesmart CUBE are 39.64 and 42.7 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 40.226666666667 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 43.29 |
Monthly price and volumes Cubesmart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.92 (5.17%) |
39.28 |
38.35 - 41.41 |
0.9409 times |
Thu 31 July 2025 |
38.91 (-8.45%) |
41.83 |
38.58 - 43.63 |
1.2034 times |
Mon 30 June 2025 |
42.50 (-0.61%) |
42.26 |
41.50 - 44.13 |
0.9651 times |
Fri 30 May 2025 |
42.76 (5.14%) |
40.82 |
40.27 - 43.91 |
1.2349 times |
Wed 30 April 2025 |
40.67 (-4.78%) |
42.33 |
34.24 - 42.79 |
1.2101 times |
Mon 31 March 2025 |
42.71 (3.46%) |
41.48 |
40.69 - 43.82 |
1.0601 times |
Fri 28 February 2025 |
41.28 (-1.01%) |
41.36 |
40.65 - 43.59 |
0.8994 times |
Fri 31 January 2025 |
41.70 (-2.68%) |
42.21 |
39.80 - 43.03 |
1.0145 times |
Tue 31 December 2024 |
42.85 (-14.16%) |
49.19 |
41.72 - 49.19 |
0.6825 times |
Tue 26 November 2024 |
49.92 (4.35%) |
48.16 |
45.41 - 50.63 |
0.7892 times |
Thu 31 October 2024 |
47.84 (-11.13%) |
53.61 |
47.18 - 53.71 |
0.9869 times |
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value | | 5 day DMA | 40.58 | | 12 day DMA | 40.14 | | 20 day DMA | 39.81 | | 35 day DMA | 40.42 | | 50 day DMA | 41.08 | | 100 day DMA | 41.18 | | 150 day DMA | 41.36 | | 200 day DMA | 42.24 | EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.48 | 40.4 | | 12 day EMA | 40.32 | 40.21 | 40.13 | | 20 day EMA | 40.3 | 40.23 | 40.19 | | 35 day EMA | 40.66 | 40.64 | 40.64 | | 50 day EMA | 41.22 | 41.23 | 41.25 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.58 | 40.61 | 40.49 | | 12 day SMA | 40.14 | 40.03 | 39.88 | | 20 day SMA | 39.81 | 39.71 | 39.73 | | 35 day SMA | 40.42 | 40.46 | 40.52 | | 50 day SMA | 41.08 | 41.12 | 41.17 | | 100 day SMA | 41.18 | 41.13 | 41.09 | | 150 day SMA | 41.36 | 41.36 | 41.36 | | 200 day SMA | 42.24 | 42.27 | 42.31 |
|
|
