Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.14 and 39.84
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.35 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.72 (-0.75%) | 39.93 | 39.26 - 39.96 | 2.313 times | Fri 28 August 2026 | 40.02 (0.13%) | 40.17 | 39.94 - 40.23 | 0.6928 times | Thu 27 August 2026 | 39.97 (-1.21%) | 40.29 | 39.97 - 40.39 | 0.7142 times | Wed 26 August 2026 | 40.46 (-0.39%) | 40.60 | 40.44 - 41.66 | 1.0288 times | Tue 25 August 2026 | 40.62 (-0.71%) | 41.00 | 40.42 - 41.10 | 0.8204 times | Mon 24 August 2026 | 40.91 (0.05%) | 40.98 | 40.39 - 41.14 | 0.9876 times | Fri 21 August 2026 | 40.89 (-0.7%) | 41.25 | 40.80 - 41.31 | 0.8446 times | Thu 20 August 2026 | 41.18 (-0.68%) | 41.32 | 41.12 - 41.69 | 0.8719 times | Wed 19 August 2026 | 41.46 (1.22%) | 41.36 | 41.32 - 41.76 | 0.9088 times | Tue 18 August 2026 | 40.96 (-0.44%) | 41.69 | 40.94 - 41.70 | 0.8179 times | Mon 17 August 2026 | 41.14 (-0.82%) | 41.28 | 40.89 - 41.48 | 0.8023 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.14 and 39.84
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.72 (-0.75%) | 39.93 | 39.26 - 39.96 | 0.5109 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.9375 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.9378 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 1.1224 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 1.1428 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.9241 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.3285 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.2049 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.2123 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6787 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 1.0289 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.89 and 41.1
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.483333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8816 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1122 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9834 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9758 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0319 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0867 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1371 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0011 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0621 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7282 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9705 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.06 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.34 | 40.5 |
| 12 day EMA | 40.58 | 40.74 | 40.87 |
| 20 day EMA | 40.83 | 40.95 | 41.05 |
| 35 day EMA | 40.91 | 40.98 | 41.04 |
| 50 day EMA | 40.94 | 40.99 | 41.03 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.4 | 40.57 |
| 12 day SMA | 40.73 | 40.9 | 41 |
| 20 day SMA | 41.05 | 41.16 | 41.23 |
| 35 day SMA | 41.32 | 41.34 | 41.35 |
| 50 day SMA | 41.06 | 41.08 | 41.09 |
| 100 day SMA | 40.53 | 40.52 | 40.51 |
| 150 day SMA | 39.87 | 39.85 | 39.83 |
| 200 day SMA | 39.09 | 39.08 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.