Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 30.88 and 32.23
| Daily Target 1 | 30.59 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.94 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 33.29 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-2.37%) | 32.45 | 31.37 - 32.72 | 0.8987 times | Wed 17 June 2026 | 32.50 (-1.46%) | 32.85 | 32.48 - 33.98 | 1.0897 times | Tue 16 June 2026 | 32.98 (-0.75%) | 33.04 | 32.45 - 33.39 | 0.6222 times | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.5287 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.5932 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.7717 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.3011 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.3901 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.3872 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.4174 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.5258 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.25 and 32.86
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.9227 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.2134 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6107 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.0922 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0434 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.9239 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.8619 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.6762 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.1758 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.4799 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.397 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.22 and 33.89
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.046666666667 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.73 (-5.99%) | 34.25 | 31.37 - 36.04 | 0.5233 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9149 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1336 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.296 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0276 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8873 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9429 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9091 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1052 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2601 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2204 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.17 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.87 |
| 100 day DMA | 35.58 |
| 150 day DMA | 31.85 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.13 | 33.45 |
| 12 day EMA | 33.51 | 33.83 | 34.07 |
| 20 day EMA | 34.3 | 34.57 | 34.79 |
| 35 day EMA | 35.45 | 35.67 | 35.86 |
| 50 day EMA | 36.72 | 36.92 | 37.1 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.24 | 33.58 |
| 12 day SMA | 33.65 | 33.9 | 34.08 |
| 20 day SMA | 34.17 | 34.4 | 34.66 |
| 35 day SMA | 36.1 | 36.35 | 36.55 |
| 50 day SMA | 36.87 | 36.99 | 37.13 |
| 100 day SMA | 35.58 | 35.54 | 35.5 |
| 150 day SMA | 31.85 | 31.78 | 31.71 |
| 200 day SMA | 29.73 | 29.69 | 29.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.