Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 34.33 and 36.08
| Daily Target 1 | 33.9 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.65 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.4 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-10.8%) | 36.29 | 34.80 - 36.55 | 2.0828 times | Thu 16 April 2026 | 39.91 (2.75%) | 38.89 | 38.61 - 40.01 | 0.5764 times | Wed 15 April 2026 | 38.84 (-0.82%) | 39.15 | 38.72 - 39.42 | 0.7099 times | Tue 14 April 2026 | 39.16 (-2.37%) | 39.70 | 38.15 - 39.70 | 0.69 times | Mon 13 April 2026 | 40.11 (2.85%) | 40.00 | 39.78 - 40.62 | 0.7248 times | Fri 10 April 2026 | 39.00 (2.58%) | 38.12 | 37.85 - 39.12 | 0.5878 times | Thu 09 April 2026 | 38.02 (-3.21%) | 39.60 | 37.90 - 40.60 | 1.0595 times | Wed 08 April 2026 | 39.28 (-5.17%) | 36.62 | 35.75 - 39.35 | 2.0721 times | Tue 07 April 2026 | 41.42 (2.12%) | 40.79 | 40.50 - 42.05 | 0.8016 times | Mon 06 April 2026 | 40.56 (-2.03%) | 41.80 | 39.60 - 41.82 | 0.6951 times | Thu 02 April 2026 | 41.40 (1.74%) | 41.35 | 40.80 - 42.42 | 0.7284 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.29 and 38.11
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.0989 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.1982 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.0066 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0243 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6596 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.642 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4737 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8832 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.835 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1785 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0239 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 31.39 and 39.01
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.60 (-14.53%) | 41.46 | 34.80 - 42.42 | 0.6125 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.1907 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9441 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8152 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8663 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8353 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0154 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1577 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1213 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4418 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9143 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.45 |
| 35 day DMA | 37.07 |
| 50 day DMA | 35.47 |
| 100 day DMA | 30.34 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.48 | 39.27 |
| 12 day EMA | 38.87 | 39.47 | 39.39 |
| 20 day EMA | 38.57 | 38.88 | 38.77 |
| 35 day EMA | 37.13 | 37.22 | 37.06 |
| 50 day EMA | 35.27 | 35.26 | 35.07 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.4 | 39.03 |
| 12 day SMA | 39.5 | 40 | 40.22 |
| 20 day SMA | 39.45 | 39.55 | 39.4 |
| 35 day SMA | 37.07 | 36.91 | 36.66 |
| 50 day SMA | 35.47 | 35.41 | 35.22 |
| 100 day SMA | 30.34 | 30.2 | 30.01 |
| 150 day SMA | 27.93 | 27.85 | 27.75 |
| 200 day SMA | 27.31 | 27.26 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.