DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 24.44 and 25.09 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.586666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.24 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.63 (0.24%) |
24.29 |
24.24 - 24.89 |
0.7805 times |
Thu 28 August 2025 |
24.57 (-0.69%) |
25.06 |
24.29 - 25.06 |
1.0399 times |
Wed 27 August 2025 |
24.74 (0%) |
24.50 |
24.41 - 25.08 |
0.9186 times |
Tue 26 August 2025 |
24.74 (-0.72%) |
24.81 |
24.61 - 25.00 |
0.7137 times |
Mon 25 August 2025 |
24.92 (-0.76%) |
25.00 |
24.51 - 25.00 |
0.8887 times |
Fri 22 August 2025 |
25.11 (5.99%) |
23.98 |
23.91 - 25.24 |
1.8233 times |
Thu 21 August 2025 |
23.69 (-1.62%) |
23.84 |
23.42 - 23.95 |
0.8373 times |
Wed 20 August 2025 |
24.08 (2.34%) |
23.57 |
23.53 - 24.47 |
1.1239 times |
Tue 19 August 2025 |
23.53 (1.25%) |
23.53 |
23.30 - 24.24 |
0.7883 times |
Mon 18 August 2025 |
23.24 (-0.51%) |
23.30 |
23.22 - 23.64 |
1.0858 times |
Fri 15 August 2025 |
23.36 (-0.04%) |
23.58 |
23.35 - 23.86 |
0.957 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 24.02 and 24.86 | Weekly Target 1 | 23.81 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.63 (-1.91%) |
25.00 |
24.24 - 25.08 |
0.657 times |
Fri 22 August 2025 |
25.11 (7.49%) |
23.30 |
23.22 - 25.24 |
0.8563 times |
Fri 15 August 2025 |
23.36 (10.08%) |
21.28 |
20.40 - 23.86 |
1.0122 times |
Fri 08 August 2025 |
21.22 (-2.62%) |
21.95 |
21.16 - 22.78 |
0.8806 times |
Fri 01 August 2025 |
21.79 (-14.58%) |
25.33 |
21.79 - 26.13 |
1.2613 times |
Fri 25 July 2025 |
25.51 (-9.99%) |
28.59 |
24.37 - 30.88 |
1.8835 times |
Fri 18 July 2025 |
28.34 (-4.09%) |
29.25 |
27.61 - 29.40 |
0.6423 times |
Fri 11 July 2025 |
29.55 (3.83%) |
28.01 |
27.09 - 30.93 |
0.9566 times |
Thu 03 July 2025 |
28.46 (5.41%) |
26.90 |
26.37 - 28.78 |
0.7152 times |
Fri 27 June 2025 |
27.00 (-2.74%) |
27.20 |
26.61 - 27.87 |
1.135 times |
Fri 20 June 2025 |
27.76 (-7.16%) |
30.45 |
27.52 - 30.61 |
0.5863 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 22.52 and 27.36 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 21.61 | | Monthly Target 3 | 23.423333333333 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.3781 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.828 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.1592 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.8468 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.1631 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.7127 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6814 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.775 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.6666 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
0.7889 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.5143 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.17 | | 20 day DMA | 23.19 | | 35 day DMA | 24.9 | | 50 day DMA | 25.83 | | 100 day DMA | 27.43 | | 150 day DMA | 30.75 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.57 | 24.57 | | 12 day EMA | 24.23 | 24.16 | 24.09 | | 20 day EMA | 24.25 | 24.21 | 24.17 | | 35 day EMA | 24.97 | 24.99 | 25.02 | | 50 day EMA | 26.07 | 26.13 | 26.19 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.82 | 24.64 | | 12 day SMA | 24.17 | 24.02 | 23.78 | | 20 day SMA | 23.19 | 23.12 | 23.09 | | 35 day SMA | 24.9 | 25.06 | 25.21 | | 50 day SMA | 25.83 | 25.92 | 26.03 | | 100 day SMA | 27.43 | 27.46 | 27.5 | | 150 day SMA | 30.75 | 30.86 | 30.98 | | 200 day SMA | 33.58 | 33.7 | 33.81 |
|
|
