DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 28.21 and 28.62 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.29 | | Daily Target 3 | 28.536666666667 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.95 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.46 (-0.94%) |
28.67 |
28.37 - 28.78 |
0.3712 times |
Wed 02 July 2025 |
28.73 (3.23%) |
28.15 |
27.60 - 28.73 |
0.8806 times |
Tue 01 July 2025 |
27.83 (5.1%) |
26.43 |
26.37 - 28.45 |
1.3366 times |
Mon 30 June 2025 |
26.48 (-1.93%) |
26.90 |
26.38 - 26.92 |
0.7326 times |
Fri 27 June 2025 |
27.00 (-0.55%) |
27.40 |
26.74 - 27.76 |
1.1622 times |
Thu 26 June 2025 |
27.15 (1.23%) |
27.10 |
27.00 - 27.55 |
0.8643 times |
Wed 25 June 2025 |
26.82 (-2.58%) |
27.53 |
26.82 - 27.55 |
0.981 times |
Tue 24 June 2025 |
27.53 (2.46%) |
27.25 |
27.04 - 27.87 |
1.1885 times |
Mon 23 June 2025 |
26.87 (-3.21%) |
27.20 |
26.61 - 27.62 |
1.0742 times |
Fri 20 June 2025 |
27.76 (-2.6%) |
28.51 |
27.52 - 28.61 |
1.4088 times |
Wed 18 June 2025 |
28.50 (-3.19%) |
29.34 |
28.48 - 29.42 |
0.7617 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 27.42 and 29.83 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.87 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.46 (5.41%) |
26.90 |
26.37 - 28.78 |
1.1157 times |
Fri 27 June 2025 |
27.00 (-2.74%) |
27.20 |
26.61 - 27.87 |
1.7706 times |
Fri 20 June 2025 |
27.76 (-7.16%) |
30.45 |
27.52 - 30.61 |
0.9147 times |
Fri 13 June 2025 |
29.90 (4.73%) |
28.80 |
28.78 - 31.18 |
0.9914 times |
Fri 06 June 2025 |
28.55 (2.92%) |
27.66 |
26.49 - 28.85 |
0.9883 times |
Fri 30 May 2025 |
27.74 (-2.05%) |
28.85 |
27.43 - 29.09 |
0.8525 times |
Fri 23 May 2025 |
28.32 (-6.19%) |
29.65 |
27.91 - 30.29 |
0.7216 times |
Fri 16 May 2025 |
30.19 (2.41%) |
31.65 |
29.40 - 32.39 |
0.8194 times |
Fri 09 May 2025 |
29.48 (-3.09%) |
29.91 |
28.28 - 29.91 |
0.8668 times |
Fri 02 May 2025 |
30.42 (1.33%) |
30.25 |
29.71 - 31.06 |
0.9591 times |
Fri 25 April 2025 |
30.02 (6.64%) |
28.17 |
27.71 - 30.18 |
0.7067 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 27.42 and 29.83 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.87 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.46 (7.48%) |
26.43 |
26.37 - 28.78 |
0.2732 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.5428 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
1.1271 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.5481 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.9486 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.9069 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
1.0315 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.8873 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
1.05 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.6845 times |
Mon 30 September 2024 |
54.63 (1.96%) |
52.72 |
49.52 - 55.67 |
0.6024 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 27.7 | | 12 day DMA | 27.71 | | 20 day DMA | 28.42 | | 35 day DMA | 28.68 | | 50 day DMA | 28.98 | | 100 day DMA | 31.88 | | 150 day DMA | 34.85 | | 200 day DMA | 38.82 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 27.77 | 27.29 | | 12 day EMA | 27.97 | 27.88 | 27.73 | | 20 day EMA | 28.17 | 28.14 | 28.08 | | 35 day EMA | 28.49 | 28.49 | 28.48 | | 50 day EMA | 28.75 | 28.76 | 28.76 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.7 | 27.44 | 27.06 | | 12 day SMA | 27.71 | 27.83 | 27.95 | | 20 day SMA | 28.42 | 28.39 | 28.31 | | 35 day SMA | 28.68 | 28.75 | 28.77 | | 50 day SMA | 28.98 | 28.97 | 28.94 | | 100 day SMA | 31.88 | 31.98 | 32.07 | | 150 day SMA | 34.85 | 34.95 | 35.05 | | 200 day SMA | 38.82 | 38.93 | 39.04 |
|
|
