Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 29.08 and 29.76
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.3 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.49 (-1.96%) | 29.57 | 29.34 - 30.02 | 0.9298 times | Wed 16 September 2026 | 30.08 (0.77%) | 29.40 | 29.16 - 30.49 | 1.4687 times | Tue 15 September 2026 | 29.85 (3.32%) | 29.01 | 28.83 - 29.90 | 0.6792 times | Mon 14 September 2026 | 28.89 (-0.48%) | 29.40 | 28.75 - 29.60 | 0.5416 times | Fri 11 September 2026 | 29.03 (-2.06%) | 29.42 | 28.71 - 29.69 | 1.2588 times | Thu 10 September 2026 | 29.64 (0.82%) | 29.90 | 29.60 - 30.26 | 0.8825 times | Wed 09 September 2026 | 29.40 (-0.57%) | 30.05 | 28.96 - 30.20 | 1.097 times | Tue 08 September 2026 | 29.57 (0.44%) | 29.75 | 29.53 - 30.30 | 1.0326 times | Fri 04 September 2026 | 29.44 (-3.03%) | 30.10 | 29.10 - 30.45 | 1.1291 times | Thu 03 September 2026 | 30.36 (-2.94%) | 31.55 | 30.33 - 31.69 | 0.9807 times | Wed 02 September 2026 | 31.28 (2.69%) | 30.26 | 30.26 - 31.46 | 0.9487 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.12 and 30.86
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.49 (1.58%) | 29.40 | 28.75 - 30.49 | 0.8578 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 1.0122 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.2142 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.1208 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 1.0828 times | Fri 14 August 2026 | 31.07 (5.86%) | 29.65 | 29.55 - 31.44 | 0.944 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 1.024 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.3659 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.2964 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 1.0819 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.1774 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 27.61 and 30.59
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.49 (-3.37%) | 30.70 | 28.71 - 31.69 | 0.4684 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7396 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9356 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9436 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0197 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2635 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4445 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1454 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9889 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0509 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0133 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.27 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.62 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.68 | 29.48 |
| 12 day EMA | 29.8 | 29.86 | 29.82 |
| 20 day EMA | 30.01 | 30.06 | 30.06 |
| 35 day EMA | 30.03 | 30.06 | 30.06 |
| 50 day EMA | 30.03 | 30.05 | 30.05 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.5 | 29.36 |
| 12 day SMA | 29.79 | 29.88 | 29.91 |
| 20 day SMA | 30.3 | 30.41 | 30.47 |
| 35 day SMA | 30.4 | 30.43 | 30.39 |
| 50 day SMA | 30.27 | 30.25 | 30.23 |
| 100 day SMA | 32.29 | 32.38 | 32.46 |
| 150 day SMA | 33.62 | 33.64 | 33.66 |
| 200 day SMA | 31.84 | 31.81 | 31.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.