DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 23.39 and 24.12 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.99 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.72 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.76 (-0.46%) |
23.98 |
23.74 - 24.47 |
0.9359 times |
Tue 02 December 2025 |
23.87 (0.13%) |
23.99 |
23.41 - 24.09 |
0.6382 times |
Mon 01 December 2025 |
23.84 (-0.04%) |
23.60 |
23.57 - 24.29 |
1.0186 times |
Fri 28 November 2025 |
23.85 (-0.25%) |
23.73 |
23.59 - 24.02 |
0.645 times |
Wed 26 November 2025 |
23.91 (3.06%) |
23.21 |
23.16 - 24.10 |
0.6778 times |
Tue 25 November 2025 |
23.20 (2.97%) |
22.76 |
22.63 - 23.35 |
1.2635 times |
Mon 24 November 2025 |
22.53 (1.49%) |
22.27 |
21.95 - 22.57 |
0.7933 times |
Fri 21 November 2025 |
22.20 (5.97%) |
21.28 |
21.24 - 22.45 |
1.7424 times |
Thu 20 November 2025 |
20.95 (-1.69%) |
21.44 |
20.93 - 21.76 |
1.1255 times |
Wed 19 November 2025 |
21.31 (-2.47%) |
21.88 |
21.16 - 21.99 |
1.1599 times |
Tue 18 November 2025 |
21.85 (0.83%) |
21.57 |
21.25 - 22.01 |
1.0963 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 23.59 and 24.65 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.76 (-0.38%) |
23.60 |
23.41 - 24.47 |
0.6314 times |
Fri 28 November 2025 |
23.85 (7.43%) |
22.27 |
21.95 - 24.10 |
0.823 times |
Fri 21 November 2025 |
22.20 (-3.18%) |
22.82 |
20.93 - 22.82 |
1.5311 times |
Fri 14 November 2025 |
22.93 (2.92%) |
22.70 |
21.70 - 23.18 |
1.2572 times |
Fri 07 November 2025 |
22.28 (-6.58%) |
22.99 |
21.88 - 23.22 |
0.9187 times |
Fri 31 October 2025 |
23.85 (0%) |
23.92 |
23.60 - 24.09 |
0.2827 times |
Fri 31 October 2025 |
23.85 (-3.99%) |
25.00 |
23.60 - 26.05 |
1.4418 times |
Fri 24 October 2025 |
24.84 (13.48%) |
22.05 |
21.44 - 24.90 |
1.3817 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
1.1389 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5935 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.3637 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 23.59 and 24.65 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 23.88 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.76 (-0.38%) |
23.60 |
23.41 - 24.47 |
0.1303 times |
Fri 28 November 2025 |
23.85 (0%) |
22.99 |
20.93 - 24.10 |
0.9352 times |
Fri 31 October 2025 |
23.85 (4.01%) |
22.90 |
20.89 - 26.05 |
1.1634 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3264 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.2847 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.652 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0475 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.7653 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.0511 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6441 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6158 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 22.75 | | 20 day DMA | 22.64 | | 35 day DMA | 22.95 | | 50 day DMA | 22.94 | | 100 day DMA | 23.89 | | 150 day DMA | 25.58 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.58 | 23.43 | | 12 day EMA | 23.18 | 23.08 | 22.94 | | 20 day EMA | 23.04 | 22.96 | 22.86 | | 35 day EMA | 22.98 | 22.93 | 22.87 | | 50 day EMA | 23.15 | 23.13 | 23.1 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.73 | 23.47 | | 12 day SMA | 22.75 | 22.68 | 22.61 | | 20 day SMA | 22.64 | 22.58 | 22.58 | | 35 day SMA | 22.95 | 22.9 | 22.83 | | 50 day SMA | 22.94 | 22.94 | 22.96 | | 100 day SMA | 23.89 | 23.95 | 24.01 | | 150 day SMA | 25.58 | 25.62 | 25.66 | | 200 day SMA | 27.74 | 27.81 | 27.89 |
|
|
