DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 27.45 and 29.49 | Daily Target 1 | 25.76 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.803333333333 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.84 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.43 (4.18%) |
27.01 |
26.47 - 28.51 |
0.7998 times |
Thu 10 April 2025 |
27.29 (-8.61%) |
28.80 |
26.62 - 28.82 |
1.0882 times |
Wed 09 April 2025 |
29.86 (15.69%) |
25.35 |
25.06 - 30.14 |
1.4218 times |
Tue 08 April 2025 |
25.81 (-6.21%) |
29.00 |
25.32 - 29.00 |
1.2196 times |
Mon 07 April 2025 |
27.52 (-2.41%) |
27.22 |
26.33 - 29.29 |
1.4058 times |
Fri 04 April 2025 |
28.20 (-10.36%) |
30.21 |
28.05 - 30.44 |
1.336 times |
Thu 03 April 2025 |
31.46 (-9.83%) |
33.48 |
31.38 - 33.64 |
1.2933 times |
Wed 02 April 2025 |
34.89 (0.81%) |
34.32 |
34.30 - 35.17 |
0.3681 times |
Tue 01 April 2025 |
34.61 (-0.89%) |
34.48 |
34.09 - 34.77 |
0.4611 times |
Mon 31 March 2025 |
34.92 (1.63%) |
34.12 |
33.93 - 35.21 |
0.6064 times |
Fri 28 March 2025 |
34.36 (-3.43%) |
35.06 |
34.13 - 35.22 |
0.4945 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 26.75 and 31.83 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 27.876666666667 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.43 (0.82%) |
27.22 |
25.06 - 30.14 |
2.0083 times |
Fri 04 April 2025 |
28.20 (-17.93%) |
34.12 |
28.05 - 35.21 |
1.3755 times |
Fri 28 March 2025 |
34.36 (-5%) |
36.53 |
34.13 - 36.86 |
0.4726 times |
Fri 21 March 2025 |
36.17 (-2.16%) |
37.01 |
35.81 - 37.80 |
0.8266 times |
Fri 14 March 2025 |
36.97 (-1.28%) |
37.36 |
35.62 - 38.36 |
0.8273 times |
Fri 07 March 2025 |
37.45 (-1.73%) |
38.67 |
35.48 - 38.69 |
1.1556 times |
Fri 28 February 2025 |
38.11 (-3.54%) |
39.41 |
37.62 - 39.57 |
0.9172 times |
Fri 21 February 2025 |
39.51 (2.17%) |
38.72 |
38.69 - 40.09 |
0.6182 times |
Fri 14 February 2025 |
38.67 (0.23%) |
38.90 |
38.05 - 39.51 |
0.7012 times |
Fri 07 February 2025 |
38.58 (-1.2%) |
38.20 |
36.66 - 39.03 |
1.0974 times |
Fri 31 January 2025 |
39.05 (-5.61%) |
41.74 |
37.49 - 42.17 |
1.2251 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 21.69 and 31.8 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 29.553333333333 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.43 (-18.59%) |
34.48 |
25.06 - 35.17 |
1.0665 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
1.1701 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
1.1186 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
1.2723 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
1.0944 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
1.2952 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.8443 times |
Mon 30 September 2024 |
54.63 (1.96%) |
52.72 |
49.52 - 55.67 |
0.7431 times |
Fri 30 August 2024 |
53.58 (-1.63%) |
54.68 |
50.40 - 55.02 |
0.7053 times |
Wed 31 July 2024 |
54.47 (2.68%) |
53.00 |
50.48 - 55.97 |
0.6902 times |
Fri 28 June 2024 |
53.05 (-7.95%) |
57.55 |
52.25 - 57.59 |
0.8885 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 31.08 | | 20 day DMA | 33.38 | | 35 day DMA | 35.27 | | 50 day DMA | 36.31 | | 100 day DMA | 38.95 | | 150 day DMA | 43.18 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.59 | 29.24 | | 12 day EMA | 30.54 | 30.92 | 31.58 | | 20 day EMA | 32.26 | 32.66 | 33.23 | | 35 day EMA | 34.29 | 34.63 | 35.06 | | 50 day EMA | 35.89 | 36.19 | 36.55 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.74 | 28.57 | | 12 day SMA | 31.08 | 31.73 | 32.47 | | 20 day SMA | 33.38 | 33.74 | 34.21 | | 35 day SMA | 35.27 | 35.57 | 35.92 | | 50 day SMA | 36.31 | 36.57 | 36.86 | | 100 day SMA | 38.95 | 39.13 | 39.32 | | 150 day SMA | 43.18 | 43.33 | 43.51 | | 200 day SMA | 45.66 | 45.79 | 45.92 |
|
|
