DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 21.84 and 22.44 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.96 | | Daily Target 3 | 22.323333333333 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.92 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.19 (-0.54%) |
22.38 |
22.09 - 22.69 |
0.5601 times |
Tue 11 November 2025 |
22.31 (0.95%) |
22.23 |
22.07 - 22.49 |
0.8606 times |
Mon 10 November 2025 |
22.10 (-0.81%) |
22.70 |
21.70 - 22.75 |
1.3378 times |
Fri 07 November 2025 |
22.28 (0.27%) |
22.26 |
21.88 - 22.48 |
0.9206 times |
Thu 06 November 2025 |
22.22 (-2.42%) |
22.83 |
22.22 - 22.94 |
1.4036 times |
Wed 05 November 2025 |
22.77 (0.84%) |
22.69 |
22.60 - 23.22 |
0.7346 times |
Tue 04 November 2025 |
22.58 (-5.32%) |
22.99 |
22.56 - 23.21 |
0.7826 times |
Fri 31 October 2025 |
23.85 (0%) |
23.92 |
23.60 - 24.09 |
1.1818 times |
Fri 31 October 2025 |
23.85 (0.21%) |
23.92 |
23.60 - 24.09 |
1.1818 times |
Thu 30 October 2025 |
23.80 (-4.26%) |
24.37 |
23.78 - 24.50 |
1.0364 times |
Wed 29 October 2025 |
24.86 (-2.05%) |
25.31 |
24.74 - 25.65 |
1.1382 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 21.42 and 22.47 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.213333333333 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.19 (-0.4%) |
22.70 |
21.70 - 22.75 |
0.6122 times |
Fri 07 November 2025 |
22.28 (-6.58%) |
22.99 |
21.88 - 23.22 |
0.8525 times |
Fri 31 October 2025 |
23.85 (0%) |
23.92 |
23.60 - 24.09 |
0.2623 times |
Fri 31 October 2025 |
23.85 (-3.99%) |
25.00 |
23.60 - 26.05 |
1.3378 times |
Fri 24 October 2025 |
24.84 (13.48%) |
22.05 |
21.44 - 24.90 |
1.282 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
1.0568 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5507 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.2654 times |
Fri 26 September 2025 |
22.96 (-2.26%) |
23.35 |
22.16 - 23.70 |
1.3038 times |
Fri 19 September 2025 |
23.49 (-6.19%) |
25.22 |
23.35 - 25.77 |
1.4767 times |
Fri 12 September 2025 |
25.04 (2.2%) |
24.34 |
23.12 - 25.49 |
1.5748 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 21.19 and 22.71 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 22.37 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.19 (-6.96%) |
22.99 |
21.70 - 23.22 |
0.3299 times |
Fri 31 October 2025 |
23.85 (4.01%) |
22.90 |
20.89 - 26.05 |
1.178 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3431 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.3008 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.6727 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0607 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.7749 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.0643 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6522 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6235 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.7091 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 23.18 | | 20 day DMA | 23.11 | | 35 day DMA | 22.98 | | 50 day DMA | 23.37 | | 100 day DMA | 24.6 | | 150 day DMA | 26.08 | | 200 day DMA | 28.91 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.45 | 22.52 | | 12 day EMA | 22.78 | 22.89 | 22.99 | | 20 day EMA | 22.97 | 23.05 | 23.13 | | 35 day EMA | 23.26 | 23.32 | 23.38 | | 50 day EMA | 23.36 | 23.41 | 23.46 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.34 | 22.39 | | 12 day SMA | 23.18 | 23.48 | 23.69 | | 20 day SMA | 23.11 | 23.11 | 23.09 | | 35 day SMA | 22.98 | 23.02 | 23.07 | | 50 day SMA | 23.37 | 23.42 | 23.46 | | 100 day SMA | 24.6 | 24.67 | 24.75 | | 150 day SMA | 26.08 | 26.11 | 26.15 | | 200 day SMA | 28.91 | 29 | 29.1 |
|
|
