Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 41.1 and 42.72
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.16 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (1.74%) | 41.35 | 40.80 - 42.42 | 0.7734 times | Wed 01 April 2026 | 40.69 (-2.3%) | 41.46 | 39.59 - 41.76 | 1.3317 times | Tue 31 March 2026 | 41.65 (-1.98%) | 41.68 | 40.86 - 42.74 | 1.7091 times | Mon 30 March 2026 | 42.49 (4.09%) | 41.34 | 40.62 - 42.50 | 0.8388 times | Fri 27 March 2026 | 40.82 (3.42%) | 39.22 | 39.03 - 41.06 | 0.6797 times | Thu 26 March 2026 | 39.47 (-0.38%) | 39.69 | 39.22 - 40.20 | 0.5439 times | Wed 25 March 2026 | 39.62 (3.42%) | 38.30 | 38.00 - 39.70 | 0.9907 times | Tue 24 March 2026 | 38.31 (6.3%) | 36.23 | 36.23 - 38.47 | 1.3054 times | Mon 23 March 2026 | 36.04 (-1.69%) | 35.92 | 35.55 - 36.69 | 1.215 times | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.6123 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.8127 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 40.5 and 43.65
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 1.0017 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 1.0193 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6564 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.634 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4665 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8789 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.8309 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1777 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0189 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.3158 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.2077 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 39.08 and 41.91
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.136666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.40 (-0.6%) | 41.46 | 39.59 - 42.42 | 0.1068 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2548 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.995 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8591 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9129 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8802 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0701 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.22 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1817 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5194 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9635 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 39.3 |
| 20 day DMA | 37.57 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.37 |
| 100 day DMA | 28.63 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.74 | 40.76 |
| 12 day EMA | 39.45 | 39.09 | 38.8 |
| 20 day EMA | 37.89 | 37.52 | 37.19 |
| 35 day EMA | 35.8 | 35.47 | 35.16 |
| 50 day EMA | 33.71 | 33.4 | 33.1 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.02 | 40.81 |
| 12 day SMA | 39.3 | 38.85 | 38.51 |
| 20 day SMA | 37.57 | 37.11 | 36.62 |
| 35 day SMA | 34.84 | 34.63 | 34.43 |
| 50 day SMA | 33.37 | 33.11 | 32.83 |
| 100 day SMA | 28.63 | 28.44 | 28.26 |
| 150 day SMA | 26.94 | 26.83 | 26.73 |
| 200 day SMA | 26.77 | 26.72 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.