DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 33.47 and 34.85

Daily Target 132.46
Daily Target 233.09
Daily Target 333.84
Daily Target 434.47
Daily Target 535.22

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Thu 05 March 2026 33.72 (4.27%) 33.50 33.21 - 34.59 1.8469 times
Wed 04 March 2026 32.34 (5.2%) 32.00 31.04 - 32.39 0.9992 times
Tue 03 March 2026 30.74 (0.46%) 29.83 29.39 - 31.00 1.0011 times
Mon 02 March 2026 30.60 (-0.42%) 30.70 30.14 - 31.56 1.0142 times
Fri 27 February 2026 30.73 (2.78%) 29.24 29.20 - 30.86 1.0005 times
Thu 26 February 2026 29.90 (-0.4%) 30.04 29.21 - 30.11 0.4536 times
Wed 25 February 2026 30.02 (-3.32%) 31.16 29.65 - 31.30 0.8381 times
Tue 24 February 2026 31.05 (2.48%) 30.64 30.51 - 31.47 0.7891 times
Mon 23 February 2026 30.30 (-0.72%) 30.09 30.09 - 30.90 0.7086 times
Fri 20 February 2026 30.52 (-2.77%) 30.97 29.49 - 31.07 1.3487 times
Thu 19 February 2026 31.39 (-0.6%) 31.49 30.89 - 31.73 0.6673 times

Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 31.56 and 36.76

Weekly Target 127.37
Weekly Target 230.54
Weekly Target 332.566666666667
Weekly Target 435.74
Weekly Target 537.77

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Thu 05 March 2026 33.72 (9.73%) 30.70 29.39 - 34.59 1.2782 times
Fri 27 February 2026 30.73 (0.69%) 30.09 29.20 - 31.47 0.9965 times
Fri 20 February 2026 30.52 (-6.06%) 32.30 29.49 - 32.69 0.9422 times
Fri 13 February 2026 32.49 (0%) 32.62 32.32 - 33.15 0.2014 times
Fri 13 February 2026 32.49 (2.27%) 31.50 31.02 - 34.77 1.1553 times
Fri 06 February 2026 31.77 (15.32%) 27.35 27.00 - 32.85 1.4919 times
Fri 30 January 2026 27.55 (-2.48%) 28.40 25.82 - 28.76 1.3693 times
Fri 23 January 2026 28.25 (2.5%) 26.55 26.31 - 29.09 0.7455 times
Fri 16 January 2026 27.56 (4.67%) 26.35 26.07 - 28.53 0.9512 times
Fri 09 January 2026 26.33 (8.49%) 24.25 24.18 - 26.49 0.8684 times
Fri 02 January 2026 24.27 (3.94%) 23.50 22.98 - 24.42 0.5052 times

weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 31.56 and 36.76

Monthly Target 127.37
Monthly Target 230.54
Monthly Target 332.566666666667
Monthly Target 435.74
Monthly Target 537.77

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 05 March 2026 33.72 (9.73%) 30.70 29.39 - 34.59 0.2692 times
Fri 27 February 2026 30.73 (11.54%) 27.35 27.00 - 34.77 1.0083 times
Fri 30 January 2026 27.55 (17.84%) 23.55 23.31 - 29.09 0.8706 times
Wed 31 December 2025 23.38 (-1.97%) 23.60 22.52 - 25.05 0.9252 times
Fri 28 November 2025 23.85 (0%) 22.99 20.93 - 24.10 0.8921 times
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.0844 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2364 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.1975 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.5398 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 0.9764 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.7133 times

monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 31.63
12 day DMA 31.07
20 day DMA 31.67
35 day DMA 30.32
50 day DMA 28.67
100 day DMA 25.84
150 day DMA 25.08
200 day DMA 25.93

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.1930.61
12 day EMA31.4431.0230.78
20 day EMA31.0230.7430.57
35 day EMA29.8229.5929.43
50 day EMA28.5128.328.14

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6330.8630.4
12 day SMA31.0730.8830.9
20 day SMA31.6731.5131.52
35 day SMA30.3230.1730
50 day SMA28.6728.4728.29
100 day SMA25.8425.7325.64
150 day SMA25.0825.0224.98
200 day SMA25.9325.9225.91
Back to top | Use Dark Theme