Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 30.99 and 32.03
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.87 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.58 (0.51%) | 31.65 | 31.44 - 32.48 | 0.9812 times | Tue 17 February 2026 | 31.42 (-3.29%) | 32.30 | 30.93 - 32.69 | 0.8905 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.915 times | Fri 13 February 2026 | 32.49 (-0.49%) | 32.62 | 32.32 - 33.15 | 0.9152 times | Thu 12 February 2026 | 32.65 (-3.97%) | 34.21 | 32.07 - 34.43 | 1.4092 times | Wed 11 February 2026 | 34.00 (1.19%) | 33.70 | 33.51 - 34.77 | 1.1457 times | Tue 10 February 2026 | 33.60 (4.74%) | 32.14 | 32.10 - 33.99 | 0.8543 times | Mon 09 February 2026 | 32.08 (0.98%) | 31.50 | 31.02 - 32.54 | 0.9234 times | Fri 06 February 2026 | 31.77 (3.82%) | 30.79 | 30.62 - 31.86 | 0.5402 times | Thu 05 February 2026 | 30.60 (-5.56%) | 31.90 | 30.16 - 32.23 | 1.4252 times | Wed 04 February 2026 | 32.40 (6.23%) | 31.01 | 30.95 - 32.85 | 2.3473 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.38 and 32.14
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.58 (-2.8%) | 32.30 | 30.93 - 32.69 | 0.5212 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2548 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.4611 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.8869 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.7318 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.9429 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.203 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 1.0984 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.639 times | Mon 29 December 2025 | 23.35 (0.26%) | 23.19 | 22.98 - 23.36 | 0.261 times | Fri 26 December 2025 | 23.29 (0.13%) | 23.23 | 22.77 - 23.74 | 0.569 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.29 and 37.06
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.58 (14.63%) | 27.35 | 27.00 - 34.77 | 0.6785 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8601 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.914 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8813 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0713 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2214 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.183 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5212 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9646 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7047 times | Wed 30 April 2025 | 30.59 (-12.4%) | 34.48 | 25.06 - 35.17 | 0.9679 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.47 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.01 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.18 | 32.56 |
| 12 day EMA | 31.56 | 31.56 | 31.59 |
| 20 day EMA | 30.64 | 30.54 | 30.45 |
| 35 day EMA | 28.96 | 28.81 | 28.66 |
| 50 day EMA | 27.23 | 27.05 | 26.87 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.61 | 33.05 |
| 12 day SMA | 32.13 | 31.91 | 31.58 |
| 20 day SMA | 30.47 | 30.32 | 30.07 |
| 35 day SMA | 28.57 | 28.33 | 28.1 |
| 50 day SMA | 27.01 | 26.84 | 26.67 |
| 100 day SMA | 24.97 | 24.88 | 24.8 |
| 150 day SMA | 24.84 | 24.83 | 24.82 |
| 200 day SMA | 25.87 | 25.86 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.