Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 38.85 and 40.88
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.42 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.7703 times | Thu 30 April 2026 | 40.49 (2.38%) | 39.40 | 38.88 - 40.85 | 1.3376 times | Wed 29 April 2026 | 39.55 (4.05%) | 38.59 | 38.51 - 39.70 | 0.9675 times | Tue 28 April 2026 | 38.01 (-0.24%) | 38.90 | 37.85 - 39.10 | 0.775 times | Mon 27 April 2026 | 38.10 (-1.45%) | 38.71 | 37.38 - 39.72 | 0.577 times | Fri 24 April 2026 | 38.66 (0.34%) | 38.94 | 37.93 - 39.49 | 1.0637 times | Thu 23 April 2026 | 38.53 (-0.75%) | 39.38 | 36.72 - 40.05 | 1.9286 times | Wed 22 April 2026 | 38.82 (1.33%) | 38.42 | 37.90 - 39.00 | 0.6995 times | Tue 21 April 2026 | 38.31 (4.19%) | 36.88 | 36.88 - 38.33 | 1.1378 times | Mon 20 April 2026 | 36.77 (3.29%) | 36.70 | 35.92 - 37.28 | 0.7432 times | Fri 17 April 2026 | 35.60 (-10.8%) | 36.29 | 34.80 - 36.55 | 2.2902 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 38.84 and 42.92
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 0.8351 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.0511 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 0.9922 times | Fri 10 April 2026 | 39.00 (-5.8%) | 41.80 | 35.75 - 42.05 | 1.0818 times | Thu 02 April 2026 | 41.40 (1.42%) | 41.34 | 39.59 - 42.74 | 0.9089 times | Fri 27 March 2026 | 40.82 (11.35%) | 35.92 | 35.55 - 41.06 | 0.9248 times | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.5955 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.4826 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.3306 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.7974 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.7539 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 38.85 and 40.88
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.29 (-0.49%) | 40.94 | 39.43 - 41.46 | 0.0397 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1543 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3196 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0463 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9034 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.96 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9257 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1253 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.283 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2427 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5979 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.89 |
| 50 day DMA | 36.77 |
| 100 day DMA | 31.89 |
| 150 day DMA | 28.9 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.27 | 38.66 |
| 12 day EMA | 39.11 | 38.89 | 38.6 |
| 20 day EMA | 38.82 | 38.66 | 38.47 |
| 35 day EMA | 37.65 | 37.49 | 37.31 |
| 50 day EMA | 36.64 | 36.49 | 36.33 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 38.96 | 38.57 |
| 12 day SMA | 38.59 | 38.47 | 38.36 |
| 20 day SMA | 38.97 | 39.03 | 39.04 |
| 35 day SMA | 38.89 | 38.72 | 38.53 |
| 50 day SMA | 36.77 | 36.59 | 36.41 |
| 100 day SMA | 31.89 | 31.72 | 31.54 |
| 150 day SMA | 28.9 | 28.79 | 28.67 |
| 200 day SMA | 27.82 | 27.77 | 27.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.