Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 29.95 and 30.86
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.05 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (0.7%) | 29.89 | 29.60 - 30.51 | 0.5251 times | Thu 30 July 2026 | 30.09 (-1.18%) | 30.06 | 29.45 - 30.48 | 1.0116 times | Wed 29 July 2026 | 30.45 (5.55%) | 29.67 | 29.53 - 30.63 | 1.5248 times | Tue 28 July 2026 | 28.85 (0.38%) | 29.00 | 28.70 - 29.49 | 1.3431 times | Mon 27 July 2026 | 28.74 (-3.69%) | 29.50 | 28.23 - 29.55 | 0.8985 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 1.1509 times | Fri 24 July 2026 | 29.84 (-3.4%) | 30.61 | 29.30 - 30.78 | 1.1509 times | Thu 23 July 2026 | 30.89 (-1.09%) | 31.61 | 30.17 - 32.73 | 1.093 times | Wed 22 July 2026 | 31.23 (2.49%) | 30.65 | 30.60 - 31.59 | 0.7715 times | Tue 21 July 2026 | 30.47 (0.3%) | 30.26 | 30.01 - 31.25 | 0.5308 times | Mon 20 July 2026 | 30.38 (1.5%) | 29.75 | 29.52 - 30.56 | 0.6541 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 29.27 and 31.67
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.2101 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.2626 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 0.9585 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.0431 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 0.9821 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 0.9532 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.4864 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.0427 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.3711 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6901 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.2342 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 28.55 and 34.48
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.8477 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.8549 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9239 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1448 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.3087 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0377 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.896 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9521 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9181 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1161 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2725 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.9 |
| 50 day DMA | 31.31 |
| 100 day DMA | 35.01 |
| 150 day DMA | 33.11 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.87 | 29.76 |
| 12 day EMA | 29.92 | 29.85 | 29.81 |
| 20 day EMA | 29.99 | 29.96 | 29.95 |
| 35 day EMA | 30.91 | 30.95 | 31 |
| 50 day EMA | 31.7 | 31.76 | 31.83 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.59 | 29.54 |
| 12 day SMA | 30.08 | 30 | 29.97 |
| 20 day SMA | 29.8 | 29.65 | 29.53 |
| 35 day SMA | 29.9 | 29.99 | 30.11 |
| 50 day SMA | 31.31 | 31.43 | 31.58 |
| 100 day SMA | 35.01 | 35.04 | 35.09 |
| 150 day SMA | 33.11 | 33.07 | 33.02 |
| 200 day SMA | 30.61 | 30.57 | 30.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.