Use Dark Theme
bell notificationshomepagelogin

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 37.9 and 38.41

Daily Target 137.78
Daily Target 238.02
Daily Target 338.29
Daily Target 438.53
Daily Target 538.8

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Wed 12 February 2025 38.26 (-0.96%) 38.38 38.05 - 38.56 0.5968 times
Tue 11 February 2025 38.63 (0.16%) 38.65 38.44 - 38.83 0.5796 times
Mon 10 February 2025 38.57 (-0.03%) 38.90 38.15 - 39.00 0.6291 times
Fri 07 February 2025 38.58 (-0.49%) 38.90 38.34 - 39.03 0.6349 times
Thu 06 February 2025 38.77 (2.16%) 38.22 38.19 - 38.89 0.8099 times
Wed 05 February 2025 37.95 (-1.56%) 38.22 37.72 - 38.45 0.7192 times
Tue 04 February 2025 38.55 (3.13%) 37.58 37.54 - 38.92 1.0661 times
Mon 03 February 2025 37.38 (-4.28%) 38.20 36.66 - 38.30 1.595 times
Fri 31 January 2025 39.05 (1.3%) 38.83 38.41 - 39.28 1.3544 times
Thu 30 January 2025 38.55 (-6.09%) 39.32 37.49 - 39.48 2.015 times
Wed 29 January 2025 41.05 (-0.89%) 41.23 40.84 - 41.48 0.72 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 37.68 and 38.63

Weekly Target 137.49
Weekly Target 237.87
Weekly Target 338.436666666667
Weekly Target 438.82
Weekly Target 539.39

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Wed 12 February 2025 38.26 (-0.83%) 38.90 38.05 - 39.00 0.6681 times
Fri 07 February 2025 38.58 (-1.2%) 38.20 36.66 - 39.03 1.7855 times
Fri 31 January 2025 39.05 (-5.61%) 41.74 37.49 - 42.17 1.9934 times
Fri 24 January 2025 41.37 (0.8%) 41.32 40.81 - 41.92 0.8564 times
Fri 17 January 2025 41.04 (0%) 41.11 40.99 - 41.38 0.244 times
Fri 17 January 2025 41.04 (6.6%) 38.55 38.55 - 41.38 1.1893 times
Fri 10 January 2025 38.50 (-1.08%) 39.05 38.33 - 39.11 0.5526 times
Wed 08 January 2025 38.92 (-1.22%) 39.80 38.33 - 40.14 0.8012 times
Fri 03 January 2025 39.40 (-1.57%) 39.90 39.20 - 40.60 1.1033 times
Fri 27 December 2024 40.03 (0.23%) 39.99 39.43 - 40.69 0.8063 times
Fri 20 December 2024 39.94 (-2.25%) 40.35 38.85 - 41.36 2.2286 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 37.46 and 39.83

Monthly Target 135.61
Monthly Target 236.94
Monthly Target 337.983333333333
Monthly Target 439.31
Monthly Target 540.35

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Wed 12 February 2025 38.26 (-2.02%) 38.20 36.66 - 39.03 0.5818 times
Fri 31 January 2025 39.05 (-2.69%) 40.33 37.49 - 42.17 1.463 times
Tue 31 December 2024 40.13 (-9.9%) 44.40 38.85 - 44.49 1.2585 times
Tue 26 November 2024 44.54 (-9.8%) 49.50 43.33 - 49.72 1.4894 times
Thu 31 October 2024 49.38 (-9.61%) 54.57 49.14 - 55.63 0.9709 times
Mon 30 September 2024 54.63 (1.96%) 52.72 49.52 - 55.67 0.8545 times
Fri 30 August 2024 53.58 (-1.63%) 54.68 50.40 - 55.02 0.8111 times
Wed 31 July 2024 54.47 (2.68%) 53.00 50.48 - 55.97 0.7937 times
Fri 28 June 2024 53.05 (-7.95%) 57.55 52.25 - 57.59 1.0217 times
Fri 31 May 2024 57.63 (1.28%) 57.04 56.39 - 60.19 0.7554 times
Tue 30 April 2024 56.90 (-1.78%) 57.86 55.06 - 60.69 0.8818 times

 monthly chart DowChemical

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 38.56
12 day DMA 38.9
20 day DMA 39.84
35 day DMA 39.75
50 day DMA 40.27
100 day DMA 45.26
150 day DMA 47.76
200 day DMA 49.82

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.538.6238.61
12 day EMA38.9339.0539.13
20 day EMA39.3539.4739.56
35 day EMA39.9940.0940.18
50 day EMA40.4840.5740.65

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.538.48
12 day SMA38.939.239.43
20 day SMA39.8439.9540.02
35 day SMA39.7539.839.84
50 day SMA40.2740.3940.54
100 day SMA45.2645.3945.52
150 day SMA47.7647.8547.94
200 day SMA49.8249.9150.01
Back to top Use Dark Theme