DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 20.82 and 21.65 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.486666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.32 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.31 (-2.47%) |
21.88 |
21.16 - 21.99 |
1.0676 times |
Tue 18 November 2025 |
21.85 (0.83%) |
21.57 |
21.25 - 22.01 |
1.0091 times |
Mon 17 November 2025 |
21.67 (-5.49%) |
22.82 |
21.62 - 22.82 |
1.0706 times |
Fri 14 November 2025 |
22.93 (-0.78%) |
22.85 |
22.54 - 23.18 |
0.9878 times |
Thu 13 November 2025 |
23.11 (4.15%) |
22.15 |
22.11 - 23.16 |
1.2703 times |
Wed 12 November 2025 |
22.19 (-0.54%) |
22.38 |
22.09 - 22.69 |
0.5063 times |
Tue 11 November 2025 |
22.31 (0.95%) |
22.23 |
22.07 - 22.49 |
0.7779 times |
Mon 10 November 2025 |
22.10 (-0.81%) |
22.70 |
21.70 - 22.75 |
1.2093 times |
Fri 07 November 2025 |
22.28 (0.27%) |
22.26 |
21.88 - 22.48 |
0.8322 times |
Thu 06 November 2025 |
22.22 (-2.42%) |
22.83 |
22.22 - 22.94 |
1.2688 times |
Wed 05 November 2025 |
22.77 (0.84%) |
22.69 |
22.60 - 23.22 |
0.664 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 20.41 and 22.07 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.71 | | Weekly Target 3 | 21.763333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.31 (-7.06%) |
22.82 |
21.16 - 22.82 |
0.7844 times |
Fri 14 November 2025 |
22.93 (2.92%) |
22.70 |
21.70 - 23.18 |
1.1842 times |
Fri 07 November 2025 |
22.28 (-6.58%) |
22.99 |
21.88 - 23.22 |
0.8654 times |
Fri 31 October 2025 |
23.85 (0%) |
23.92 |
23.60 - 24.09 |
0.2663 times |
Fri 31 October 2025 |
23.85 (-3.99%) |
25.00 |
23.60 - 26.05 |
1.3581 times |
Fri 24 October 2025 |
24.84 (13.48%) |
22.05 |
21.44 - 24.90 |
1.3015 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
1.0728 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5591 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.2846 times |
Fri 26 September 2025 |
22.96 (-2.26%) |
23.35 |
22.16 - 23.70 |
1.3236 times |
Fri 19 September 2025 |
23.49 (-6.19%) |
25.22 |
23.35 - 25.77 |
1.4991 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 20.21 and 22.27 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 21.896666666667 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.31 (-10.65%) |
22.99 |
21.16 - 23.22 |
0.6106 times |
Fri 31 October 2025 |
23.85 (4.01%) |
22.90 |
20.89 - 26.05 |
1.1438 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3041 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.2631 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.6241 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0299 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.7524 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.0334 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6332 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6054 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.6885 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.28 | | 20 day DMA | 23.21 | | 35 day DMA | 22.88 | | 50 day DMA | 23.16 | | 100 day DMA | 24.33 | | 150 day DMA | 25.88 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 22.2 | 22.37 | | 12 day EMA | 22.35 | 22.54 | 22.67 | | 20 day EMA | 22.62 | 22.76 | 22.86 | | 35 day EMA | 23 | 23.1 | 23.17 | | 50 day EMA | 23.14 | 23.21 | 23.27 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.35 | 22.44 | | 12 day SMA | 22.28 | 22.49 | 22.66 | | 20 day SMA | 23.21 | 23.23 | 23.22 | | 35 day SMA | 22.88 | 22.93 | 22.94 | | 50 day SMA | 23.16 | 23.22 | 23.26 | | 100 day SMA | 24.33 | 24.39 | 24.44 | | 150 day SMA | 25.88 | 25.93 | 25.97 | | 200 day SMA | 28.43 | 28.53 | 28.62 |
|
|
