Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 32.25 and 33.19
| Daily Target 1 | 32 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.88 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.98 (-0.75%) | 33.04 | 32.45 - 33.39 | 0.6817 times | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.6748 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.7454 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.8455 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.4254 times | Tue 09 June 2026 | 33.22 (-2.89%) | 34.03 | 32.57 - 34.09 | 1.5229 times | Mon 08 June 2026 | 34.21 (0.65%) | 34.04 | 33.60 - 34.40 | 0.4241 times | Fri 05 June 2026 | 33.99 (-2.33%) | 35.04 | 33.66 - 35.04 | 0.4573 times | Thu 04 June 2026 | 34.80 (-1.69%) | 35.09 | 34.53 - 35.70 | 0.576 times | Wed 03 June 2026 | 35.40 (1.93%) | 34.70 | 34.63 - 35.71 | 0.6468 times | Tue 02 June 2026 | 34.73 (0.09%) | 34.65 | 34.26 - 34.93 | 0.5398 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.45 and 33.93
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.98 (-2.57%) | 32.71 | 31.91 - 33.39 | 0.5017 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.2697 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.639 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.1429 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0917 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.9667 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.9019 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.7075 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.2303 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.5485 times | Fri 17 April 2026 | 35.60 (-8.72%) | 40.00 | 34.80 - 40.62 | 1.4618 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.38 and 34.51
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.98 (-2.28%) | 34.25 | 31.91 - 36.04 | 0.4426 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.9227 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1433 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.307 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0364 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8948 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9509 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9169 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1146 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2708 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2308 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.66 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.5 |
| 150 day DMA | 31.71 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.69 | 33.92 |
| 12 day EMA | 34.07 | 34.27 | 34.46 |
| 20 day EMA | 34.79 | 34.98 | 35.16 |
| 35 day EMA | 35.86 | 36.03 | 36.2 |
| 50 day EMA | 37.1 | 37.27 | 37.43 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.63 | 33.83 |
| 12 day SMA | 34.08 | 34.15 | 34.27 |
| 20 day SMA | 34.66 | 34.94 | 35.22 |
| 35 day SMA | 36.55 | 36.69 | 36.83 |
| 50 day SMA | 37.13 | 37.3 | 37.44 |
| 100 day SMA | 35.5 | 35.45 | 35.41 |
| 150 day SMA | 31.71 | 31.64 | 31.57 |
| 200 day SMA | 29.65 | 29.61 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.