Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 30.07 and 31.68
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.376666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.99 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.74 (0.46%) | 29.83 | 29.39 - 31.00 | 1.1583 times | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 1.1734 times | Fri 27 February 2026 | 30.73 (2.78%) | 29.24 | 29.20 - 30.86 | 1.1576 times | Thu 26 February 2026 | 29.90 (-0.4%) | 30.04 | 29.21 - 30.11 | 0.5248 times | Wed 25 February 2026 | 30.02 (-3.32%) | 31.16 | 29.65 - 31.30 | 0.9697 times | Tue 24 February 2026 | 31.05 (2.48%) | 30.64 | 30.51 - 31.47 | 0.913 times | Mon 23 February 2026 | 30.30 (-0.72%) | 30.09 | 30.09 - 30.90 | 0.8199 times | Fri 20 February 2026 | 30.52 (-2.77%) | 30.97 | 29.49 - 31.07 | 1.5605 times | Thu 19 February 2026 | 31.39 (-0.6%) | 31.49 | 30.89 - 31.73 | 0.7721 times | Wed 18 February 2026 | 31.58 (0.51%) | 31.65 | 31.44 - 32.48 | 0.9506 times | Tue 17 February 2026 | 31.42 (-3.29%) | 32.30 | 30.93 - 32.69 | 0.8627 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.07 and 32.24
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.74 (0.03%) | 30.70 | 29.39 - 31.56 | 0.5727 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 1.0771 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 1.0184 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.2177 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.2487 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.6126 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.4801 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.8058 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 1.0281 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.9387 times | Fri 02 January 2026 | 24.27 (3.94%) | 23.50 | 22.98 - 24.42 | 0.5461 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.07 and 32.24
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 30.74 (0.03%) | 30.70 | 29.39 - 31.56 | 0.1134 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0245 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8845 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.94 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.9063 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.1018 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2562 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.2167 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.5645 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9921 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.7248 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30 |
| 50 day DMA | 28.29 |
| 100 day DMA | 25.64 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.55 | 30.53 |
| 12 day EMA | 30.78 | 30.79 | 30.82 |
| 20 day EMA | 30.58 | 30.56 | 30.56 |
| 35 day EMA | 29.51 | 29.44 | 29.37 |
| 50 day EMA | 28.1 | 27.99 | 27.88 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.46 | 30.4 |
| 12 day SMA | 30.9 | 31.04 | 31.21 |
| 20 day SMA | 31.52 | 31.5 | 31.42 |
| 35 day SMA | 30 | 29.88 | 29.76 |
| 50 day SMA | 28.29 | 28.13 | 27.98 |
| 100 day SMA | 25.64 | 25.57 | 25.5 |
| 150 day SMA | 24.98 | 24.94 | 24.94 |
| 200 day SMA | 25.91 | 25.9 | 25.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.