DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 24.35 and 25.26 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.52 | | Daily Target 3 | 25.083333333333 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.99 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
24.86 (-2.05%) |
25.31 |
24.74 - 25.65 |
0.9983 times |
Tue 28 October 2025 |
25.38 (-1.36%) |
25.52 |
24.79 - 25.54 |
0.9344 times |
Mon 27 October 2025 |
25.73 (3.58%) |
25.00 |
24.95 - 26.05 |
1.4092 times |
Fri 24 October 2025 |
24.84 (1.35%) |
24.48 |
24.20 - 24.90 |
0.837 times |
Thu 23 October 2025 |
24.51 (12.95%) |
21.60 |
21.60 - 24.72 |
2.0739 times |
Wed 22 October 2025 |
21.70 (-0.23%) |
22.00 |
21.57 - 22.01 |
0.7224 times |
Tue 21 October 2025 |
21.75 (0.55%) |
21.69 |
21.57 - 22.07 |
0.839 times |
Mon 20 October 2025 |
21.63 (-1.19%) |
22.05 |
21.44 - 22.11 |
0.5947 times |
Fri 17 October 2025 |
21.89 (-0.05%) |
21.90 |
21.67 - 22.05 |
0.7235 times |
Thu 16 October 2025 |
21.90 (-1.35%) |
22.31 |
21.57 - 22.47 |
0.8677 times |
Wed 15 October 2025 |
22.20 (1.28%) |
22.19 |
21.90 - 22.57 |
0.8416 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 24.15 and 25.46 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 25.216666666667 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
24.86 (0.08%) |
25.00 |
24.74 - 26.05 |
0.7967 times |
Fri 24 October 2025 |
24.84 (13.48%) |
22.05 |
21.44 - 24.90 |
1.208 times |
Fri 17 October 2025 |
21.89 (-2.71%) |
21.00 |
20.89 - 22.57 |
0.9957 times |
Tue 07 October 2025 |
22.50 (-5.54%) |
24.05 |
22.25 - 24.05 |
0.5189 times |
Fri 03 October 2025 |
23.82 (3.75%) |
23.24 |
22.31 - 24.03 |
1.1923 times |
Fri 26 September 2025 |
22.96 (-2.26%) |
23.35 |
22.16 - 23.70 |
1.2285 times |
Fri 19 September 2025 |
23.49 (-6.19%) |
25.22 |
23.35 - 25.77 |
1.3914 times |
Fri 12 September 2025 |
25.04 (2.2%) |
24.34 |
23.12 - 25.49 |
1.4839 times |
Fri 05 September 2025 |
24.50 (-0.53%) |
24.23 |
23.20 - 24.92 |
1.0183 times |
Fri 29 August 2025 |
24.63 (0%) |
24.29 |
24.24 - 24.89 |
0.1664 times |
Fri 29 August 2025 |
24.63 (-1.91%) |
25.00 |
24.24 - 25.08 |
0.9258 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 22.88 and 28.04 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 29.09 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
24.86 (8.42%) |
22.90 |
20.89 - 26.05 |
0.9874 times |
Tue 30 September 2025 |
22.93 (-6.9%) |
24.23 |
22.16 - 25.77 |
1.3155 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.2742 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.6384 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.0389 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.759 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.0425 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.6388 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6107 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.6946 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.5975 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 23.19 | | 20 day DMA | 23.1 | | 35 day DMA | 23.4 | | 50 day DMA | 23.68 | | 100 day DMA | 25.25 | | 150 day DMA | 26.78 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.59 | 24.19 | | 12 day EMA | 23.84 | 23.65 | 23.33 | | 20 day EMA | 23.52 | 23.38 | 23.17 | | 35 day EMA | 23.47 | 23.39 | 23.27 | | 50 day EMA | 23.71 | 23.66 | 23.59 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 24.43 | 23.71 | | 12 day SMA | 23.19 | 22.91 | 22.67 | | 20 day SMA | 23.1 | 23.01 | 22.85 | | 35 day SMA | 23.4 | 23.39 | 23.35 | | 50 day SMA | 23.68 | 23.65 | 23.61 | | 100 day SMA | 25.25 | 25.27 | 25.3 | | 150 day SMA | 26.78 | 26.86 | 26.94 | | 200 day SMA | 29.78 | 29.85 | 29.92 |
|
|
