Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 32.77 and 34
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.95 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.62 (-1.49%) | 34.20 | 33.15 - 34.38 | 0.6651 times | Wed 28 October 2026 | 34.13 (1.04%) | 33.74 | 33.63 - 34.28 | 1.0072 times | Tue 27 October 2026 | 33.78 (-0.62%) | 33.77 | 33.64 - 34.15 | 1.2679 times | Mon 26 October 2026 | 33.99 (4.23%) | 32.54 | 32.06 - 34.37 | 1.2931 times | Fri 23 October 2026 | 32.61 (2.55%) | 32.02 | 31.36 - 32.93 | 1.3178 times | Thu 22 October 2026 | 31.80 (4.5%) | 30.41 | 29.83 - 31.89 | 1.0837 times | Wed 21 October 2026 | 30.43 (-0.91%) | 30.51 | 29.93 - 30.58 | 0.7608 times | Tue 20 October 2026 | 30.71 (2.09%) | 30.33 | 29.73 - 30.78 | 0.9685 times | Mon 19 October 2026 | 30.08 (0.5%) | 30.20 | 29.79 - 30.31 | 0.9282 times | Fri 16 October 2026 | 29.93 (0.91%) | 29.93 | 29.72 - 30.15 | 0.7078 times | Thu 15 October 2026 | 29.66 (1.61%) | 29.33 | 29.06 - 30.02 | 0.8762 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 32.84 and 35.16
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.62 (3.1%) | 32.54 | 32.06 - 34.38 | 0.7789 times | Fri 23 October 2026 | 32.61 (8.95%) | 30.20 | 29.73 - 32.93 | 0.9309 times | Fri 16 October 2026 | 29.93 (5.31%) | 28.43 | 27.93 - 30.15 | 0.8214 times | Fri 09 October 2026 | 28.42 (1.61%) | 27.95 | 27.63 - 28.95 | 1.0943 times | Fri 02 October 2026 | 27.97 (-0.21%) | 28.31 | 26.60 - 28.41 | 1.1769 times | Fri 25 September 2026 | 28.03 (-2.44%) | 28.52 | 27.54 - 29.13 | 1.0241 times | Fri 18 September 2026 | 28.73 (-1.03%) | 29.40 | 28.44 - 30.49 | 1.1317 times | Fri 11 September 2026 | 29.03 (-1.39%) | 29.75 | 28.71 - 30.30 | 0.9198 times | Fri 04 September 2026 | 29.44 (-3.51%) | 30.55 | 29.10 - 31.69 | 1.1034 times | Fri 28 August 2026 | 30.51 (-5.69%) | 32.03 | 29.73 - 32.05 | 1.0186 times | Fri 21 August 2026 | 32.35 (4.12%) | 31.00 | 30.75 - 33.40 | 0.984 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 30.11 and 37.89
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.62 (22.08%) | 27.05 | 26.60 - 34.38 | 0.7406 times | Wed 30 September 2026 | 27.54 (-9.76%) | 30.70 | 27.20 - 31.69 | 0.8468 times | Mon 31 August 2026 | 30.52 (0.73%) | 30.19 | 28.69 - 33.40 | 0.7337 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9281 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.936 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0115 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2533 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4328 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1362 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.981 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0424 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 31.66 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.86 |
| 100 day DMA | 30.05 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.2 | 32.73 |
| 12 day EMA | 32.01 | 31.72 | 31.28 |
| 20 day EMA | 31.11 | 30.85 | 30.51 |
| 35 day EMA | 30.61 | 30.43 | 30.21 |
| 50 day EMA | 30.34 | 30.21 | 30.05 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.26 | 32.52 |
| 12 day SMA | 31.66 | 31.24 | 30.73 |
| 20 day SMA | 30.3 | 30 | 29.67 |
| 35 day SMA | 29.55 | 29.44 | 29.31 |
| 50 day SMA | 29.86 | 29.82 | 29.77 |
| 100 day SMA | 30.05 | 30.05 | 30.05 |
| 150 day SMA | 32.66 | 32.72 | 32.76 |
| 200 day SMA | 32.63 | 32.6 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.