DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 37.9 and 38.41 Daily Target 1 | 37.78 | Daily Target 2 | 38.02 | Daily Target 3 | 38.29 | Daily Target 4 | 38.53 | Daily Target 5 | 38.8 |
Daily price and volume Dow Chemical
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
38.26 (-0.96%) |
38.38 |
38.05 - 38.56 |
0.5968 times |
Tue 11 February 2025 |
38.63 (0.16%) |
38.65 |
38.44 - 38.83 |
0.5796 times |
Mon 10 February 2025 |
38.57 (-0.03%) |
38.90 |
38.15 - 39.00 |
0.6291 times |
Fri 07 February 2025 |
38.58 (-0.49%) |
38.90 |
38.34 - 39.03 |
0.6349 times |
Thu 06 February 2025 |
38.77 (2.16%) |
38.22 |
38.19 - 38.89 |
0.8099 times |
Wed 05 February 2025 |
37.95 (-1.56%) |
38.22 |
37.72 - 38.45 |
0.7192 times |
Tue 04 February 2025 |
38.55 (3.13%) |
37.58 |
37.54 - 38.92 |
1.0661 times |
Mon 03 February 2025 |
37.38 (-4.28%) |
38.20 |
36.66 - 38.30 |
1.595 times |
Fri 31 January 2025 |
39.05 (1.3%) |
38.83 |
38.41 - 39.28 |
1.3544 times |
Thu 30 January 2025 |
38.55 (-6.09%) |
39.32 |
37.49 - 39.48 |
2.015 times |
Wed 29 January 2025 |
41.05 (-0.89%) |
41.23 |
40.84 - 41.48 |
0.72 times |

Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 37.68 and 38.63 Weekly Target 1 | 37.49 | Weekly Target 2 | 37.87 | Weekly Target 3 | 38.436666666667 | Weekly Target 4 | 38.82 | Weekly Target 5 | 39.39 |
Weekly price and volumes for Dow Chemical
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
38.26 (-0.83%) |
38.90 |
38.05 - 39.00 |
0.6681 times |
Fri 07 February 2025 |
38.58 (-1.2%) |
38.20 |
36.66 - 39.03 |
1.7855 times |
Fri 31 January 2025 |
39.05 (-5.61%) |
41.74 |
37.49 - 42.17 |
1.9934 times |
Fri 24 January 2025 |
41.37 (0.8%) |
41.32 |
40.81 - 41.92 |
0.8564 times |
Fri 17 January 2025 |
41.04 (0%) |
41.11 |
40.99 - 41.38 |
0.244 times |
Fri 17 January 2025 |
41.04 (6.6%) |
38.55 |
38.55 - 41.38 |
1.1893 times |
Fri 10 January 2025 |
38.50 (-1.08%) |
39.05 |
38.33 - 39.11 |
0.5526 times |
Wed 08 January 2025 |
38.92 (-1.22%) |
39.80 |
38.33 - 40.14 |
0.8012 times |
Fri 03 January 2025 |
39.40 (-1.57%) |
39.90 |
39.20 - 40.60 |
1.1033 times |
Fri 27 December 2024 |
40.03 (0.23%) |
39.99 |
39.43 - 40.69 |
0.8063 times |
Fri 20 December 2024 |
39.94 (-2.25%) |
40.35 |
38.85 - 41.36 |
2.2286 times |

Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 37.46 and 39.83 Monthly Target 1 | 35.61 | Monthly Target 2 | 36.94 | Monthly Target 3 | 37.983333333333 | Monthly Target 4 | 39.31 | Monthly Target 5 | 40.35 |
Monthly price and volumes Dow Chemical
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
38.26 (-2.02%) |
38.20 |
36.66 - 39.03 |
0.5818 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
1.463 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
1.2585 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
1.4894 times |
Thu 31 October 2024 |
49.38 (-9.61%) |
54.57 |
49.14 - 55.63 |
0.9709 times |
Mon 30 September 2024 |
54.63 (1.96%) |
52.72 |
49.52 - 55.67 |
0.8545 times |
Fri 30 August 2024 |
53.58 (-1.63%) |
54.68 |
50.40 - 55.02 |
0.8111 times |
Wed 31 July 2024 |
54.47 (2.68%) |
53.00 |
50.48 - 55.97 |
0.7937 times |
Fri 28 June 2024 |
53.05 (-7.95%) |
57.55 |
52.25 - 57.59 |
1.0217 times |
Fri 31 May 2024 |
57.63 (1.28%) |
57.04 |
56.39 - 60.19 |
0.7554 times |
Tue 30 April 2024 |
56.90 (-1.78%) |
57.86 |
55.06 - 60.69 |
0.8818 times |

DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
DMA period | DMA value | 5 day DMA | 38.56 | 12 day DMA | 38.9 | 20 day DMA | 39.84 | 35 day DMA | 39.75 | 50 day DMA | 40.27 | 100 day DMA | 45.26 | 150 day DMA | 47.76 | 200 day DMA | 49.82 | EMA (exponential moving average) of Dow Chemical DOW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.5 | 38.62 | 38.61 | 12 day EMA | 38.93 | 39.05 | 39.13 | 20 day EMA | 39.35 | 39.47 | 39.56 | 35 day EMA | 39.99 | 40.09 | 40.18 | 50 day EMA | 40.48 | 40.57 | 40.65 |
SMA (simple moving average) of Dow Chemical DOW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.56 | 38.5 | 38.48 | 12 day SMA | 38.9 | 39.2 | 39.43 | 20 day SMA | 39.84 | 39.95 | 40.02 | 35 day SMA | 39.75 | 39.8 | 39.84 | 50 day SMA | 40.27 | 40.39 | 40.54 | 100 day SMA | 45.26 | 45.39 | 45.52 | 150 day SMA | 47.76 | 47.85 | 47.94 | 200 day SMA | 49.82 | 49.91 | 50.01 |
|
|