Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 35.65 and 37.49
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.99 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.66 (-2.19%) | 37.32 | 36.48 - 38.32 | 0.5013 times | Thu 19 March 2026 | 37.48 (1.54%) | 37.60 | 37.07 - 38.58 | 0.6653 times | Tue 17 March 2026 | 36.91 (2.53%) | 36.00 | 35.72 - 37.57 | 0.6947 times | Mon 16 March 2026 | 36.00 (-1.69%) | 36.39 | 35.97 - 36.63 | 0.6348 times | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 1.086 times | Thu 12 March 2026 | 37.58 (9.31%) | 35.75 | 35.51 - 37.68 | 1.6694 times | Wed 11 March 2026 | 34.38 (1.45%) | 33.93 | 33.65 - 34.58 | 0.4926 times | Tue 10 March 2026 | 33.89 (-1.25%) | 34.62 | 33.19 - 35.18 | 1.4798 times | Mon 09 March 2026 | 34.32 (3.13%) | 33.50 | 32.70 - 35.75 | 1.486 times | Fri 06 March 2026 | 33.28 (-1.3%) | 35.00 | 32.95 - 35.15 | 1.29 times | Thu 05 March 2026 | 33.72 (4.27%) | 33.50 | 33.21 - 34.59 | 1.6287 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 36.19 and 39.05
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.66 (0.11%) | 36.39 | 35.72 - 38.58 | 0.6668 times | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6599 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4897 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8928 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.8441 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1805 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.035 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.3366 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.2268 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.6679 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 0.8522 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 33.03 and 42.22
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.66 (19.3%) | 30.70 | 29.39 - 38.58 | 0.8442 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.9488 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8192 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8705 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8393 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0204 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1633 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1268 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4489 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9187 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6712 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 35.27 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.04 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.56 | 36.1 |
| 12 day EMA | 35.34 | 35.1 | 34.67 |
| 20 day EMA | 34.19 | 33.93 | 33.56 |
| 35 day EMA | 32.47 | 32.22 | 31.91 |
| 50 day EMA | 31.08 | 30.85 | 30.58 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.92 | 36.3 |
| 12 day SMA | 35.27 | 34.77 | 34.2 |
| 20 day SMA | 33.35 | 33.09 | 32.79 |
| 35 day SMA | 32.58 | 32.31 | 32.03 |
| 50 day SMA | 31.04 | 30.8 | 30.56 |
| 100 day SMA | 27.18 | 27.06 | 26.93 |
| 150 day SMA | 25.97 | 25.87 | 25.76 |
| 200 day SMA | 26.25 | 26.21 | 26.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.