DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical Strong Daily Stock price targets for DowChemical DOW are 23.57 and 25.16 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.83 | | Daily Target 4 | 25.48 | | Daily Target 5 | 26.42 |
Daily price and volume Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.54 (0.25%) |
24.60 |
24.18 - 25.77 |
1.0016 times |
Tue 16 September 2025 |
24.48 (1.28%) |
24.40 |
24.18 - 24.88 |
0.7504 times |
Mon 15 September 2025 |
24.17 (-3.47%) |
25.22 |
24.05 - 25.38 |
0.8942 times |
Fri 12 September 2025 |
25.04 (0.08%) |
25.00 |
24.87 - 25.49 |
0.9985 times |
Thu 11 September 2025 |
25.02 (4.99%) |
23.66 |
23.66 - 25.14 |
1.7428 times |
Wed 10 September 2025 |
23.83 (-1.28%) |
23.94 |
23.72 - 24.46 |
0.779 times |
Tue 09 September 2025 |
24.14 (0.67%) |
23.85 |
23.70 - 24.36 |
0.7428 times |
Mon 08 September 2025 |
23.98 (-2.12%) |
24.34 |
23.12 - 24.35 |
1.0498 times |
Fri 05 September 2025 |
24.50 (2.47%) |
23.90 |
23.77 - 24.92 |
1.2524 times |
Thu 04 September 2025 |
23.91 (-0.08%) |
23.76 |
23.20 - 23.99 |
0.7884 times |
Wed 03 September 2025 |
23.93 (-1.97%) |
24.25 |
23.79 - 24.52 |
0.7815 times |
Weekly price and charts DowChemical Strong weekly Stock price targets for DowChemical DOW are 23.44 and 25.16 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 26.51 |
Weekly price and volumes for Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.54 (-2%) |
25.22 |
24.05 - 25.77 |
0.5847 times |
Fri 12 September 2025 |
25.04 (2.2%) |
24.34 |
23.12 - 25.49 |
1.174 times |
Fri 05 September 2025 |
24.50 (-0.53%) |
24.23 |
23.20 - 24.92 |
0.8056 times |
Fri 29 August 2025 |
24.63 (0%) |
24.29 |
24.24 - 24.89 |
0.1317 times |
Fri 29 August 2025 |
24.63 (-1.91%) |
25.00 |
24.24 - 25.08 |
0.7325 times |
Fri 22 August 2025 |
25.11 (7.49%) |
23.30 |
23.22 - 25.24 |
0.9548 times |
Fri 15 August 2025 |
23.36 (10.08%) |
21.28 |
20.40 - 23.86 |
1.1285 times |
Fri 08 August 2025 |
21.22 (-2.62%) |
21.95 |
21.16 - 22.78 |
0.9819 times |
Fri 01 August 2025 |
21.79 (-14.58%) |
25.33 |
21.79 - 26.13 |
1.4063 times |
Fri 25 July 2025 |
25.51 (-9.99%) |
28.59 |
24.37 - 30.88 |
2.1 times |
Fri 18 July 2025 |
28.34 (-4.09%) |
29.25 |
27.61 - 29.40 |
0.7162 times |
Monthly price and charts DowChemical Strong monthly Stock price targets for DowChemical DOW are 23.83 and 26.48 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 24.476666666667 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Dow Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.54 (-0.37%) |
24.23 |
23.12 - 25.77 |
0.8384 times |
Fri 29 August 2025 |
24.63 (5.75%) |
23.00 |
20.40 - 25.24 |
1.4073 times |
Thu 31 July 2025 |
23.29 (-12.05%) |
26.43 |
22.94 - 30.93 |
1.8097 times |
Mon 30 June 2025 |
26.48 (-4.54%) |
27.66 |
26.38 - 31.18 |
1.1475 times |
Fri 30 May 2025 |
27.74 (-9.32%) |
30.68 |
27.43 - 32.39 |
0.8383 times |
Wed 30 April 2025 |
30.59 (-12.4%) |
34.48 |
25.06 - 35.17 |
1.1515 times |
Mon 31 March 2025 |
34.92 (-8.37%) |
38.67 |
33.93 - 38.69 |
0.7056 times |
Fri 28 February 2025 |
38.11 (-2.41%) |
38.20 |
36.66 - 40.09 |
0.6746 times |
Fri 31 January 2025 |
39.05 (-2.69%) |
40.33 |
37.49 - 42.17 |
0.7672 times |
Tue 31 December 2024 |
40.13 (-9.9%) |
44.40 |
38.85 - 44.49 |
0.66 times |
Tue 26 November 2024 |
44.54 (-9.8%) |
49.50 |
43.33 - 49.72 |
0.781 times |
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.33 | | 20 day DMA | 24.45 | | 35 day DMA | 23.64 | | 50 day DMA | 24.97 | | 100 day DMA | 26.96 | | 150 day DMA | 29.43 | | 200 day DMA | 32.21 | EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.47 | 24.46 | | 12 day EMA | 24.4 | 24.38 | 24.36 | | 20 day EMA | 24.36 | 24.34 | 24.33 | | 35 day EMA | 24.87 | 24.89 | 24.91 | | 50 day EMA | 25.21 | 25.24 | 25.27 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.51 | 24.44 | | 12 day SMA | 24.33 | 24.34 | 24.35 | | 20 day SMA | 24.45 | 24.43 | 24.38 | | 35 day SMA | 23.64 | 23.66 | 23.7 | | 50 day SMA | 24.97 | 25.06 | 25.12 | | 100 day SMA | 26.96 | 27.01 | 27.05 | | 150 day SMA | 29.43 | 29.53 | 29.62 | | 200 day SMA | 32.21 | 32.32 | 32.42 |
|
|
