Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 42.72 and 43.81
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 44 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (2.3%) | 42.26 | 42.20 - 43.29 | 0.7528 times | Thu 19 February 2026 | 42.26 (-0.63%) | 42.00 | 41.78 - 42.49 | 0.858 times | Wed 18 February 2026 | 42.53 (-0.51%) | 43.13 | 42.34 - 43.30 | 0.741 times | Tue 17 February 2026 | 42.75 (-1.77%) | 42.73 | 42.06 - 42.97 | 1.4018 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 1.3598 times | Fri 13 February 2026 | 43.52 (-0.53%) | 43.84 | 42.81 - 43.84 | 1.3598 times | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.4454 times | Wed 11 February 2026 | 45.91 (2.3%) | 45.55 | 45.46 - 46.42 | 0.6856 times | Tue 10 February 2026 | 44.88 (-0.86%) | 45.23 | 44.60 - 45.27 | 0.8164 times | Mon 09 February 2026 | 45.27 (1.87%) | 44.60 | 44.47 - 45.61 | 0.5793 times | Fri 06 February 2026 | 44.44 (-0.49%) | 44.71 | 43.83 - 44.86 | 0.8319 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 42.51 and 44.03
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 1.0928 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3959 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.4227 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.5445 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.7186 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.2991 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.3272 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.8299 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.3069 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0624 times | Fri 26 December 2025 | 38.36 (1.78%) | 37.90 | 37.68 - 38.50 | 0.3526 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.02 and 45
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.923333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (-0.92%) | 43.72 | 41.78 - 46.76 | 1.0512 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2592 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.658 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9229 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1588 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1823 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7454 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3412 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7421 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9389 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2617 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44.39 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.32 |
| 100 day DMA | 37.97 |
| 150 day DMA | 35 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.93 | 43.26 |
| 12 day EMA | 43.51 | 43.56 | 43.8 |
| 20 day EMA | 43.41 | 43.43 | 43.55 |
| 35 day EMA | 42.5 | 42.46 | 42.47 |
| 50 day EMA | 41.18 | 41.1 | 41.05 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.92 | 43.21 |
| 12 day SMA | 43.89 | 44.07 | 44.41 |
| 20 day SMA | 44.39 | 44.39 | 44.42 |
| 35 day SMA | 42.76 | 42.61 | 42.49 |
| 50 day SMA | 41.32 | 41.21 | 41.11 |
| 100 day SMA | 37.97 | 37.84 | 37.72 |
| 150 day SMA | 35 | 34.91 | 34.81 |
| 200 day SMA | 33.78 | 33.71 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.