Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.33 and 40.39
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.25 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (-2.32%) | 40.78 | 39.79 - 40.85 | 0.9738 times | Wed 15 July 2026 | 40.87 (-0.24%) | 41.30 | 40.26 - 41.46 | 0.9161 times | Tue 14 July 2026 | 40.97 (2.81%) | 40.29 | 40.20 - 41.14 | 1.1631 times | Mon 13 July 2026 | 39.85 (-2.33%) | 40.61 | 39.60 - 40.82 | 0.8343 times | Fri 10 July 2026 | 40.80 (1.64%) | 40.29 | 40.25 - 41.16 | 0.8013 times | Thu 09 July 2026 | 40.14 (1.26%) | 39.96 | 39.75 - 40.65 | 0.6224 times | Wed 08 July 2026 | 39.64 (-2.17%) | 40.03 | 39.45 - 40.37 | 0.6374 times | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.45 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.7491 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.8526 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 1.1228 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.83 and 40.69
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (-2.16%) | 40.61 | 39.60 - 41.46 | 0.6219 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.8415 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.8167 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1447 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8432 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.5732 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6547 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.9844 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.3949 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.1248 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.472 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.36 and 42.02
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.92 (0.4%) | 39.35 | 38.80 - 41.46 | 0.3899 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0336 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.002 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4868 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2686 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1625 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1514 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6017 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8439 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0596 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0811 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.54 | 40.38 |
| 12 day EMA | 40.09 | 40.12 | 39.98 |
| 20 day EMA | 39.77 | 39.75 | 39.63 |
| 35 day EMA | 39.13 | 39.08 | 38.97 |
| 50 day EMA | 38.52 | 38.46 | 38.36 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.53 | 40.28 |
| 12 day SMA | 40.06 | 39.99 | 39.83 |
| 20 day SMA | 39.76 | 39.8 | 39.8 |
| 35 day SMA | 39.17 | 39.12 | 39.03 |
| 50 day SMA | 38.43 | 38.36 | 38.27 |
| 100 day SMA | 38.57 | 38.6 | 38.61 |
| 150 day SMA | 39.48 | 39.47 | 39.45 |
| 200 day SMA | 38.27 | 38.22 | 38.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.