Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.1 and 41.8
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.32 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.63 (0.07%) | 41.75 | 41.26 - 41.96 | 0.5424 times | Thu 27 August 2026 | 41.60 (-0.07%) | 41.68 | 41.18 - 41.88 | 0.849 times | Wed 26 August 2026 | 41.63 (-2.39%) | 42.79 | 41.34 - 42.84 | 1.02 times | Tue 25 August 2026 | 42.65 (-0.91%) | 43.02 | 42.41 - 43.05 | 1.5132 times | Mon 24 August 2026 | 43.04 (1.99%) | 41.98 | 41.98 - 43.14 | 0.8924 times | Fri 21 August 2026 | 42.20 (2.8%) | 41.61 | 41.23 - 42.48 | 0.8703 times | Thu 20 August 2026 | 41.05 (-1.7%) | 41.63 | 40.64 - 41.63 | 0.913 times | Wed 19 August 2026 | 41.76 (1.63%) | 41.44 | 41.33 - 42.03 | 1.6166 times | Tue 18 August 2026 | 41.09 (0%) | 40.91 | 40.70 - 41.33 | 1.0038 times | Mon 17 August 2026 | 41.09 (0.98%) | 40.65 | 40.35 - 41.28 | 0.7792 times | Fri 14 August 2026 | 40.69 (0.35%) | 40.87 | 40.41 - 41.01 | 0.5532 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.43 and 42.39
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0646 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.1455 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9889 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4958 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.1127 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1732 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9388 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.0451 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 1.0329 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 1.0024 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.4051 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.89 and 42.39
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.63 (0.68%) | 41.76 | 39.64 - 43.14 | 0.8196 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8189 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0108 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9799 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4539 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2406 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1368 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1259 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5884 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8252 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0362 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.2 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.89 | 42.03 |
| 12 day EMA | 41.67 | 41.68 | 41.7 |
| 20 day EMA | 41.5 | 41.49 | 41.48 |
| 35 day EMA | 41.13 | 41.1 | 41.07 |
| 50 day EMA | 40.81 | 40.78 | 40.75 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.22 | 42.11 |
| 12 day SMA | 41.58 | 41.44 | 41.38 |
| 20 day SMA | 41.47 | 41.46 | 41.49 |
| 35 day SMA | 41.2 | 41.15 | 41.12 |
| 50 day SMA | 40.7 | 40.67 | 40.64 |
| 100 day SMA | 39.35 | 39.32 | 39.29 |
| 150 day SMA | 39.83 | 39.86 | 39.88 |
| 200 day SMA | 39.56 | 39.54 | 39.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.