Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 37.65 and 38.37
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.223333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.94 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.07 (-0.76%) | 38.28 | 37.94 - 38.66 | 1.169 times | Thu 28 May 2026 | 38.36 (-1.16%) | 38.42 | 38.17 - 38.83 | 0.7614 times | Wed 27 May 2026 | 38.81 (1.31%) | 38.31 | 38.28 - 39.14 | 1.1392 times | Tue 26 May 2026 | 38.31 (2.02%) | 38.08 | 38.02 - 38.79 | 0.618 times | Fri 22 May 2026 | 37.55 (-0.48%) | 37.87 | 37.32 - 38.43 | 0.9982 times | Thu 21 May 2026 | 37.73 (-0.58%) | 37.59 | 36.81 - 38.24 | 0.5636 times | Wed 20 May 2026 | 37.95 (4.49%) | 36.62 | 36.56 - 38.49 | 1.0568 times | Tue 19 May 2026 | 36.32 (-0.44%) | 36.21 | 36.02 - 37.08 | 1.6675 times | Mon 18 May 2026 | 36.48 (1.67%) | 36.24 | 36.02 - 36.75 | 0.9392 times | Fri 15 May 2026 | 35.88 (-1.43%) | 35.93 | 35.10 - 36.08 | 1.087 times | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.2855 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 37.41 and 38.61
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.8084 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.1455 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.9237 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.3876 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.3859 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.8181 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.6191 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.6176 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.2336 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0605 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1756 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.84 and 41.38
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9692 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.438 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.227 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1244 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1136 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.582 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8162 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0249 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0456 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6592 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.1862 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.8 |
| 150 day DMA | 38.88 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.12 | 38 |
| 12 day EMA | 37.62 | 37.54 | 37.39 |
| 20 day EMA | 37.45 | 37.38 | 37.28 |
| 35 day EMA | 37.49 | 37.46 | 37.41 |
| 50 day EMA | 37.78 | 37.77 | 37.75 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.15 | 38.07 |
| 12 day SMA | 37.24 | 37.02 | 36.78 |
| 20 day SMA | 36.93 | 36.88 | 36.85 |
| 35 day SMA | 37.75 | 37.76 | 37.77 |
| 50 day SMA | 37.7 | 37.72 | 37.72 |
| 100 day SMA | 39.8 | 39.82 | 39.83 |
| 150 day SMA | 38.88 | 38.84 | 38.81 |
| 200 day SMA | 36.71 | 36.67 | 36.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.