Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.58 and 40.35
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.53 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 1.4196 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 1.0395 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.4326 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.7741 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 1.3268 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.4433 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.3479 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.5182 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.8006 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8974 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.9372 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.8 and 41.13
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (3.27%) | 38.30 | 37.80 - 40.13 | 0.7333 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3719 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.1793 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.3074 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7124 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3894 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1291 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8387 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9825 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3559 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2791 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 37.81 and 42.12
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.80 (7.45%) | 37.79 | 35.82 - 40.13 | 0.6282 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3099 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2003 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1888 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6213 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8713 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0941 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1162 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7037 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2662 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7006 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.73 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.88 |
| 150 day DMA | 37.44 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.65 | 38.24 |
| 12 day EMA | 38.4 | 38.15 | 37.91 |
| 20 day EMA | 38.45 | 38.31 | 38.19 |
| 35 day EMA | 39.42 | 39.4 | 39.4 |
| 50 day EMA | 40.6 | 40.63 | 40.68 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.68 | 38.04 |
| 12 day SMA | 37.72 | 37.57 | 37.45 |
| 20 day SMA | 37.98 | 37.93 | 37.83 |
| 35 day SMA | 38.73 | 38.81 | 38.91 |
| 50 day SMA | 40.33 | 40.43 | 40.51 |
| 100 day SMA | 39.88 | 39.85 | 39.82 |
| 150 day SMA | 37.44 | 37.38 | 37.31 |
| 200 day SMA | 35.29 | 35.24 | 35.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.