BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe Strong Daily Stock price targets for BancoDe BCH are 33.51 and 34 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.39 | | Daily Target 3 | 33.626666666667 | | Daily Target 4 | 33.88 | | Daily Target 5 | 34.12 |
Daily price and volume Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.65 (1.48%) |
33.37 |
33.37 - 33.86 |
0.7609 times |
Thu 23 October 2025 |
33.16 (0.18%) |
33.25 |
33.16 - 33.45 |
0.5669 times |
Wed 22 October 2025 |
33.10 (0.88%) |
32.95 |
32.78 - 33.23 |
1.3318 times |
Tue 21 October 2025 |
32.81 (-1.03%) |
33.00 |
32.81 - 33.24 |
0.7072 times |
Mon 20 October 2025 |
33.15 (1.25%) |
32.92 |
32.86 - 33.22 |
0.6124 times |
Fri 17 October 2025 |
32.74 (-0.09%) |
32.69 |
32.41 - 32.90 |
0.9778 times |
Thu 16 October 2025 |
32.77 (1.64%) |
32.56 |
32.50 - 33.28 |
1.6095 times |
Wed 15 October 2025 |
32.24 (3.63%) |
31.56 |
31.56 - 32.31 |
1.1664 times |
Tue 14 October 2025 |
31.11 (0.16%) |
30.79 |
30.64 - 31.36 |
1.3841 times |
Mon 13 October 2025 |
31.06 (1.77%) |
30.84 |
30.68 - 31.06 |
0.883 times |
Fri 10 October 2025 |
30.52 (-2.55%) |
31.14 |
30.40 - 31.30 |
1.3045 times |
Weekly price and charts BancoDe Strong weekly Stock price targets for BancoDe BCH are 33.22 and 34.3 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 33 | | Weekly Target 3 | 33.43 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.51 |
Weekly price and volumes for Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.65 (2.78%) |
32.92 |
32.78 - 33.86 |
0.8048 times |
Fri 17 October 2025 |
32.74 (7.27%) |
30.84 |
30.64 - 33.28 |
1.2177 times |
Fri 10 October 2025 |
30.52 (-0.26%) |
30.60 |
29.98 - 31.53 |
1.2191 times |
Fri 03 October 2025 |
30.60 (2%) |
30.20 |
29.71 - 30.72 |
1.1678 times |
Fri 26 September 2025 |
30.00 (2.25%) |
29.58 |
29.36 - 30.92 |
1.3826 times |
Fri 19 September 2025 |
29.34 (-2.2%) |
30.17 |
29.11 - 30.32 |
1.0319 times |
Fri 12 September 2025 |
30.00 (-1.38%) |
30.40 |
29.64 - 31.10 |
1.1813 times |
Fri 05 September 2025 |
30.42 (5.88%) |
28.52 |
28.31 - 30.46 |
1.1647 times |
Fri 29 August 2025 |
28.73 (0%) |
28.40 |
28.40 - 28.79 |
0.0871 times |
Fri 29 August 2025 |
28.73 (-1%) |
29.04 |
28.26 - 29.21 |
0.7429 times |
Fri 22 August 2025 |
29.02 (-0.96%) |
29.29 |
28.48 - 29.92 |
0.6977 times |
Monthly price and charts BancoDe Strong monthly Stock price targets for BancoDe BCH are 31.68 and 35.83 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 32.406666666667 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Banco De
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.65 (11.06%) |
30.42 |
29.71 - 33.86 |
0.9638 times |
Tue 30 September 2025 |
30.30 (5.46%) |
28.52 |
28.31 - 31.10 |
1.2463 times |
Fri 29 August 2025 |
28.73 (5.16%) |
27.24 |
27.24 - 29.92 |
0.7857 times |
Thu 31 July 2025 |
27.32 (-10.19%) |
30.54 |
27.08 - 30.75 |
1.4137 times |
Mon 30 June 2025 |
30.42 (0.7%) |
30.24 |
28.89 - 31.36 |
0.7822 times |
Fri 30 May 2025 |
30.21 (2.34%) |
29.41 |
29.12 - 31.84 |
0.9896 times |
Wed 30 April 2025 |
29.52 (11.44%) |
26.50 |
23.66 - 30.83 |
1.33 times |
Mon 31 March 2025 |
26.49 (2.24%) |
26.28 |
25.81 - 28.64 |
1.0648 times |
Fri 28 February 2025 |
25.91 (4.73%) |
24.41 |
24.25 - 26.96 |
0.7325 times |
Fri 31 January 2025 |
24.74 (9.08%) |
22.69 |
22.06 - 25.08 |
0.6914 times |
Tue 31 December 2024 |
22.68 (-0.87%) |
23.01 |
22.51 - 23.74 |
0.6117 times |
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 32.3 | | 20 day DMA | 31.54 | | 35 day DMA | 30.89 | | 50 day DMA | 30.32 | | 100 day DMA | 29.73 | | 150 day DMA | 29.44 | | 200 day DMA | 28.49 | EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 32.89 | 32.75 | | 12 day EMA | 32.44 | 32.22 | 32.05 | | 20 day EMA | 31.86 | 31.67 | 31.51 | | 35 day EMA | 31.13 | 30.98 | 30.85 | | 50 day EMA | 30.51 | 30.38 | 30.27 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 32.99 | 32.91 | | 12 day SMA | 32.3 | 32.09 | 31.82 | | 20 day SMA | 31.54 | 31.36 | 31.21 | | 35 day SMA | 30.89 | 30.8 | 30.7 | | 50 day SMA | 30.32 | 30.23 | 30.15 | | 100 day SMA | 29.73 | 29.69 | 29.66 | | 150 day SMA | 29.44 | 29.4 | 29.37 | | 200 day SMA | 28.49 | 28.43 | 28.38 |
|
|
