AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.22 and 22.34 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.306666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.43 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.30 (0.41%) |
22.32 |
22.25 - 22.37 |
0.7633 times |
Mon 08 December 2025 |
22.21 (-0.31%) |
22.28 |
22.20 - 22.44 |
0.81 times |
Fri 05 December 2025 |
22.28 (-0.09%) |
22.30 |
22.21 - 22.44 |
0.7247 times |
Thu 04 December 2025 |
22.30 (-0.58%) |
22.45 |
22.22 - 22.53 |
1.2135 times |
Wed 03 December 2025 |
22.43 (-0.22%) |
22.48 |
22.40 - 22.50 |
0.6982 times |
Tue 02 December 2025 |
22.48 (0.09%) |
22.50 |
22.36 - 22.53 |
1.3629 times |
Mon 01 December 2025 |
22.46 (0.04%) |
22.35 |
22.28 - 22.49 |
1.0926 times |
Fri 28 November 2025 |
22.45 (-0.75%) |
22.58 |
22.41 - 22.67 |
1.6272 times |
Wed 26 November 2025 |
22.62 (0.76%) |
22.47 |
22.46 - 22.63 |
0.8863 times |
Tue 25 November 2025 |
22.45 (0%) |
22.46 |
22.33 - 22.50 |
0.8212 times |
Mon 24 November 2025 |
22.45 (1.35%) |
22.17 |
22.17 - 22.48 |
1.1302 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.25 and 22.49 | Weekly Target 1 | 22.07 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.313333333333 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.30 (0.09%) |
22.28 |
22.20 - 22.44 |
0.502 times |
Fri 05 December 2025 |
22.28 (-0.76%) |
22.35 |
22.21 - 22.53 |
1.6248 times |
Fri 28 November 2025 |
22.45 (1.35%) |
22.17 |
22.17 - 22.67 |
1.4247 times |
Fri 21 November 2025 |
22.15 (-1.42%) |
22.40 |
22.08 - 22.58 |
1.1779 times |
Fri 14 November 2025 |
22.47 (-1.19%) |
22.79 |
22.41 - 22.90 |
0.8351 times |
Fri 07 November 2025 |
22.74 (-0.18%) |
22.70 |
22.55 - 22.94 |
0.9558 times |
Fri 31 October 2025 |
22.78 (0%) |
22.88 |
22.64 - 22.95 |
0.5821 times |
Fri 31 October 2025 |
22.78 (-1.89%) |
23.27 |
22.64 - 23.39 |
1.2885 times |
Fri 24 October 2025 |
23.22 (0%) |
23.27 |
23.14 - 23.62 |
0.7813 times |
Fri 17 October 2025 |
23.22 (0.48%) |
23.18 |
23.02 - 23.45 |
0.8277 times |
Fri 10 October 2025 |
23.11 (-1.24%) |
23.41 |
23.06 - 23.50 |
0.6637 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 22.09 and 22.42 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.343333333333 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.67 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
22.30 (-0.67%) |
22.35 |
22.20 - 22.53 |
0.4632 times |
Fri 28 November 2025 |
22.45 (-1.45%) |
22.70 |
22.08 - 22.94 |
0.9569 times |
Fri 31 October 2025 |
22.78 (-1.17%) |
23.11 |
22.64 - 23.62 |
1.0062 times |
Tue 30 September 2025 |
23.05 (2.13%) |
22.52 |
22.50 - 24.10 |
0.8915 times |
Fri 29 August 2025 |
22.57 (-2.63%) |
23.17 |
22.49 - 23.43 |
1.2023 times |
Thu 31 July 2025 |
23.18 (4.41%) |
22.21 |
22.17 - 23.20 |
0.9624 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
1.0088 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.3993 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
1.0298 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
1.0796 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.7365 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.38 | | 20 day DMA | 22.4 | | 35 day DMA | 22.65 | | 50 day DMA | 22.85 | | 100 day DMA | 22.98 | | 150 day DMA | 22.77 | | 200 day DMA | 22.87 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.31 | 22.36 | | 12 day EMA | 22.38 | 22.39 | 22.42 | | 20 day EMA | 22.45 | 22.47 | 22.5 | | 35 day EMA | 22.63 | 22.65 | 22.68 | | 50 day EMA | 22.84 | 22.86 | 22.89 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.34 | 22.39 | | 12 day SMA | 22.38 | 22.37 | 22.38 | | 20 day SMA | 22.4 | 22.43 | 22.45 | | 35 day SMA | 22.65 | 22.69 | 22.72 | | 50 day SMA | 22.85 | 22.87 | 22.89 | | 100 day SMA | 22.98 | 22.99 | 22.99 | | 150 day SMA | 22.77 | 22.77 | 22.78 | | 200 day SMA | 22.87 | 22.88 | 22.89 |
|
|
