AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.4 and 22.58 | Daily Target 1 | 22.36 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.72 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (0.04%) |
22.54 |
22.47 - 22.65 |
0.6865 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
1.0534 times |
Wed 16 April 2025 |
22.50 (-1.32%) |
22.47 |
22.45 - 22.68 |
0 times |
Tue 15 April 2025 |
22.80 (0.26%) |
22.86 |
22.75 - 23.08 |
0.927 times |
Mon 14 April 2025 |
22.74 (1.07%) |
22.84 |
22.65 - 22.88 |
1.1394 times |
Fri 11 April 2025 |
22.50 (-0.79%) |
22.65 |
22.40 - 22.77 |
1.7838 times |
Thu 10 April 2025 |
22.68 (-1.69%) |
23.02 |
22.66 - 23.06 |
1.9098 times |
Wed 09 April 2025 |
23.07 (1.94%) |
22.54 |
22.39 - 23.11 |
2.5002 times |
Tue 08 April 2025 |
22.63 (0.85%) |
22.86 |
22.50 - 22.86 |
2.286 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.48 and 22.71 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.546666666667 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (0.04%) |
22.47 |
22.45 - 22.68 |
0.1433 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0 times |
Wed 16 April 2025 |
22.50 (0%) |
22.47 |
22.45 - 22.68 |
0.2198 times |
Wed 16 April 2025 |
22.50 (0%) |
22.84 |
22.45 - 23.08 |
0.4312 times |
Fri 11 April 2025 |
22.50 (-1.1%) |
22.50 |
22.26 - 23.11 |
2.2066 times |
Fri 04 April 2025 |
22.75 (-1.34%) |
23.04 |
22.32 - 23.06 |
3.2738 times |
Fri 28 March 2025 |
23.06 (-2.25%) |
23.67 |
23.02 - 23.67 |
0.858 times |
Fri 21 March 2025 |
23.59 (-1.34%) |
23.91 |
23.58 - 24.07 |
0.6942 times |
Fri 14 March 2025 |
23.91 (1.1%) |
23.64 |
23.50 - 23.94 |
0.9835 times |
Fri 07 March 2025 |
23.65 (-1.05%) |
23.90 |
23.53 - 23.99 |
1.1897 times |
Fri 28 February 2025 |
23.90 (0.38%) |
23.84 |
23.82 - 24.19 |
1.2483 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 21.96 and 22.81 | Monthly Target 1 | 21.78 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.626666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 23.48 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.51 (-1.05%) |
22.83 |
22.26 - 23.11 |
0.6491 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.875 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.5969 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4101 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
1.9891 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.936 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.7989 times |
Mon 30 September 2024 |
24.57 (2.59%) |
23.93 |
23.81 - 24.84 |
1.1489 times |
Fri 30 August 2024 |
23.95 (5.93%) |
22.82 |
22.70 - 23.98 |
0.8615 times |
Wed 31 July 2024 |
22.61 (-1.91%) |
23.07 |
22.50 - 23.54 |
0.7345 times |
Fri 28 June 2024 |
23.05 (-0.47%) |
23.10 |
22.74 - 23.35 |
0.4818 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.61 | | 20 day DMA | 22.76 | | 35 day DMA | 23.18 | | 50 day DMA | 23.39 | | 100 day DMA | 23.72 | | 150 day DMA | 23.94 | | 200 day DMA | 23.79 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.55 | 22.57 | | 12 day EMA | 22.65 | 22.67 | 22.7 | | 20 day EMA | 22.8 | 22.83 | 22.87 | | 35 day EMA | 23.04 | 23.07 | 23.1 | | 50 day EMA | 23.34 | 23.37 | 23.41 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.56 | 22.61 | | 12 day SMA | 22.61 | 22.63 | 22.65 | | 20 day SMA | 22.76 | 22.81 | 22.87 | | 35 day SMA | 23.18 | 23.22 | 23.26 | | 50 day SMA | 23.39 | 23.42 | 23.45 | | 100 day SMA | 23.72 | 23.73 | 23.75 | | 150 day SMA | 23.94 | 23.96 | 23.97 | | 200 day SMA | 23.79 | 23.79 | 23.79 |
|
|
