Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 20.94 and 21.09
| Daily Target 1 | 20.91 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.21 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (-0.24%) | 21.08 | 21.00 - 21.15 | 1.8608 times | Thu 28 May 2026 | 21.07 (-0.19%) | 21.07 | 21.05 - 21.12 | 0.7857 times | Wed 27 May 2026 | 21.11 (0.19%) | 21.13 | 21.07 - 21.18 | 0.8067 times | Tue 26 May 2026 | 21.07 (0.43%) | 21.04 | 21.02 - 21.10 | 0.7658 times | Fri 22 May 2026 | 20.98 (-0.1%) | 21.06 | 20.94 - 21.07 | 1.004 times | Thu 21 May 2026 | 21.00 (-0.33%) | 21.09 | 20.91 - 21.10 | 0.9082 times | Wed 20 May 2026 | 21.07 (0.1%) | 21.07 | 21.05 - 21.17 | 1.0437 times | Tue 19 May 2026 | 21.05 (-0.75%) | 21.19 | 21.05 - 21.19 | 1.0156 times | Mon 18 May 2026 | 21.21 (-0.05%) | 21.25 | 21.20 - 21.30 | 0.6304 times | Fri 15 May 2026 | 21.22 (-1.07%) | 21.37 | 21.22 - 21.41 | 1.1791 times | Thu 14 May 2026 | 21.45 (-0.37%) | 21.54 | 21.43 - 21.57 | 0.6234 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.92 and 21.1
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.9947 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 1.085 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.9069 times | Fri 08 May 2026 | 21.69 (0.05%) | 21.63 | 21.60 - 21.71 | 0.4253 times | Wed 06 May 2026 | 21.68 (0.42%) | 21.54 | 21.50 - 21.68 | 0.4731 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.809 times | Fri 24 April 2026 | 21.64 (-0.09%) | 21.61 | 21.44 - 21.70 | 0.831 times | Fri 17 April 2026 | 21.66 (-0.69%) | 21.83 | 21.53 - 22.09 | 1.1448 times | Fri 10 April 2026 | 21.81 (1.92%) | 21.41 | 21.41 - 21.90 | 1.1065 times | Thu 02 April 2026 | 21.40 (-0.51%) | 21.63 | 21.22 - 21.64 | 2.2237 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.4572 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.57 and 21.37
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8838 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.9105 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.3126 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.0447 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0751 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.3478 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.808 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8496 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.7528 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.0151 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8126 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.08 | 21.09 |
| 12 day EMA | 21.16 | 21.18 | 21.2 |
| 20 day EMA | 21.26 | 21.29 | 21.31 |
| 35 day EMA | 21.39 | 21.41 | 21.43 |
| 50 day EMA | 21.49 | 21.51 | 21.53 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.05 | 21.05 |
| 12 day SMA | 21.15 | 21.19 | 21.24 |
| 20 day SMA | 21.34 | 21.37 | 21.39 |
| 35 day SMA | 21.47 | 21.5 | 21.52 |
| 50 day SMA | 21.49 | 21.51 | 21.53 |
| 100 day SMA | 21.98 | 22 | 22.01 |
| 150 day SMA | 22.15 | 22.17 | 22.18 |
| 200 day SMA | 22.44 | 22.45 | 22.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.