AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 18.72 and 18.99

Daily Target 118.66
Daily Target 218.77
Daily Target 318.933333333333
Daily Target 419.04
Daily Target 519.2

Daily price and volume At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (-0.53%) 19.05 18.83 - 19.10 0.8441 times
Fri 02 October 2026 18.97 (0.21%) 19.02 18.96 - 19.10 1.2817 times
Thu 01 October 2026 18.93 (0.53%) 18.82 18.78 - 19.02 0.8608 times
Wed 30 September 2026 18.83 (-1%) 19.00 18.77 - 19.05 1.8159 times
Tue 29 September 2026 19.02 (-0.58%) 19.14 19.02 - 19.22 0.8077 times
Mon 28 September 2026 19.13 (-0.42%) 19.15 19.11 - 19.20 0.6475 times
Fri 25 September 2026 19.21 (0.58%) 19.16 19.14 - 19.27 0.8146 times
Thu 24 September 2026 19.10 (-1.29%) 19.28 19.10 - 19.42 0.8938 times
Wed 23 September 2026 19.35 (-0.26%) 19.37 19.30 - 19.40 1.2164 times
Tue 22 September 2026 19.40 (-0.21%) 19.46 19.39 - 19.47 0.8175 times
Mon 21 September 2026 19.44 (0.1%) 19.47 19.42 - 19.54 0.8545 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 18.72 and 18.99

Weekly Target 118.66
Weekly Target 218.77
Weekly Target 318.933333333333
Weekly Target 419.04
Weekly Target 519.2

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (-0.53%) 19.05 18.83 - 19.10 0.2614 times
Fri 02 October 2026 18.97 (-1.25%) 19.15 18.77 - 19.22 1.6765 times
Fri 25 September 2026 19.21 (-1.08%) 19.47 19.10 - 19.54 1.4235 times
Fri 18 September 2026 19.42 (-0.46%) 19.45 19.36 - 19.62 1.3433 times
Fri 11 September 2026 19.51 (0.21%) 19.56 19.37 - 19.73 1.0534 times
Fri 04 September 2026 19.47 (0.26%) 19.41 19.26 - 19.61 0.9717 times
Fri 28 August 2026 19.42 (-0.31%) 19.48 19.42 - 19.73 0.666 times
Fri 21 August 2026 19.48 (-0.05%) 19.43 19.27 - 19.58 1.2158 times
Fri 14 August 2026 19.49 (-1.42%) 19.72 19.44 - 19.77 0.6923 times
Fri 07 August 2026 19.77 (-0.65%) 19.98 19.76 - 20.02 0.6961 times
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 1.0783 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 18.83 and 19.15

Monthly Target 118.6
Monthly Target 218.73
Monthly Target 318.916666666667
Monthly Target 419.05
Monthly Target 519.24

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 18.87 (0.21%) 18.82 18.78 - 19.10 0.2443 times
Wed 30 September 2026 18.83 (-2.89%) 19.35 18.77 - 19.73 1.4932 times
Mon 31 August 2026 19.39 (-2.56%) 19.98 19.27 - 20.02 0.9041 times
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.7 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.5138 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7008 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.722 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0408 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8284 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8525 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0687 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.14
20 day DMA 19.28
35 day DMA 19.36
50 day DMA 19.48
100 day DMA 20.07
150 day DMA 20.63
200 day DMA 21.1

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9919
12 day EMA19.0919.1319.16
20 day EMA19.219.2319.26
35 day EMA19.3419.3719.39
50 day EMA19.4819.519.52

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9819.02
12 day SMA19.1419.1919.22
20 day SMA19.2819.3119.33
35 day SMA19.3619.3819.39
50 day SMA19.4819.519.52
100 day SMA20.0720.120.12
150 day SMA20.6320.6520.68
200 day SMA21.121.1121.13
Back to top | Use Dark Theme