AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 23.13 and 23.26 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.153333333333 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.28 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (-0.04%) |
23.17 |
23.07 - 23.20 |
0.6182 times |
Thu 10 July 2025 |
23.20 (0.43%) |
23.10 |
23.08 - 23.20 |
0.4214 times |
Wed 09 July 2025 |
23.10 (0.17%) |
23.06 |
23.04 - 23.17 |
0.5522 times |
Tue 08 July 2025 |
23.06 (0.96%) |
22.83 |
22.75 - 23.06 |
0.661 times |
Mon 07 July 2025 |
22.84 (0.22%) |
22.84 |
22.70 - 22.89 |
1.0431 times |
Thu 03 July 2025 |
22.79 (-0.18%) |
22.82 |
22.70 - 22.85 |
0.2385 times |
Wed 02 July 2025 |
22.83 (1.65%) |
22.50 |
22.50 - 22.83 |
0.7745 times |
Tue 01 July 2025 |
22.46 (1.17%) |
22.21 |
22.17 - 22.70 |
1.0975 times |
Mon 30 June 2025 |
22.20 (-0.67%) |
22.31 |
22.17 - 22.58 |
3.943 times |
Fri 27 June 2025 |
22.35 (-0.71%) |
22.54 |
22.34 - 22.68 |
0.6506 times |
Thu 26 June 2025 |
22.51 (0.18%) |
22.56 |
22.47 - 22.63 |
0.7479 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.95 and 23.45 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (1.76%) |
22.84 |
22.70 - 23.20 |
0.7602 times |
Thu 03 July 2025 |
22.79 (1.97%) |
22.31 |
22.17 - 22.85 |
1.3962 times |
Fri 27 June 2025 |
22.35 (-0.31%) |
22.43 |
22.34 - 22.72 |
0.8363 times |
Fri 20 June 2025 |
22.42 (2.33%) |
21.92 |
21.92 - 22.58 |
0.7343 times |
Fri 13 June 2025 |
21.91 (-0.09%) |
21.93 |
21.90 - 22.16 |
0.714 times |
Fri 06 June 2025 |
21.93 (-0.5%) |
22.08 |
21.55 - 22.10 |
0.6192 times |
Fri 30 May 2025 |
22.04 (0.96%) |
21.90 |
21.75 - 22.12 |
1.2806 times |
Fri 23 May 2025 |
21.83 (-1.22%) |
22.00 |
21.73 - 22.18 |
1.0411 times |
Fri 16 May 2025 |
22.10 (-2%) |
22.71 |
22.03 - 22.77 |
1.9062 times |
Fri 09 May 2025 |
22.55 (-0.18%) |
22.50 |
22.45 - 22.84 |
0.7119 times |
Fri 02 May 2025 |
22.59 (-1.7%) |
22.98 |
22.54 - 23.00 |
0.6291 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 22.68 and 23.71 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 22.853333333333 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 23.88 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.19 (4.46%) |
22.21 |
22.17 - 23.20 |
0.2768 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
0.8464 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.1741 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.864 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.9058 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.6179 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.4598 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
2.0592 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.969 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.8271 times |
Mon 30 September 2024 |
24.57 (2.59%) |
23.93 |
23.81 - 24.84 |
1.1894 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.75 | | 20 day DMA | 22.53 | | 35 day DMA | 22.27 | | 50 day DMA | 22.33 | | 100 day DMA | 22.8 | | 150 day DMA | 23.22 | | 200 day DMA | 23.49 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 23.01 | 22.91 | | 12 day EMA | 22.83 | 22.76 | 22.68 | | 20 day EMA | 22.65 | 22.59 | 22.53 | | 35 day EMA | 22.54 | 22.5 | 22.46 | | 50 day EMA | 22.44 | 22.41 | 22.38 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23 | 22.92 | | 12 day SMA | 22.75 | 22.7 | 22.63 | | 20 day SMA | 22.53 | 22.47 | 22.41 | | 35 day SMA | 22.27 | 22.24 | 22.21 | | 50 day SMA | 22.33 | 22.32 | 22.32 | | 100 day SMA | 22.8 | 22.81 | 22.81 | | 150 day SMA | 23.22 | 23.22 | 23.23 | | 200 day SMA | 23.49 | 23.5 | 23.51 |
|
|
