AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT TBB are 22.3 and 22.76 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.67 | | Daily Target 4 | 22.85 | | Daily Target 5 | 23.13 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-1.27%) |
22.92 |
22.49 - 22.95 |
3.8993 times |
Thu 28 August 2025 |
22.86 (-0.17%) |
22.97 |
22.85 - 22.99 |
0.5642 times |
Wed 27 August 2025 |
22.90 (-0.74%) |
23.06 |
22.83 - 23.06 |
0.6895 times |
Tue 26 August 2025 |
23.07 (-0.35%) |
23.25 |
22.94 - 23.27 |
0.6275 times |
Mon 25 August 2025 |
23.15 (-0.9%) |
23.34 |
23.07 - 23.37 |
0.7644 times |
Fri 22 August 2025 |
23.36 (0.6%) |
23.22 |
23.22 - 23.43 |
0.5862 times |
Thu 21 August 2025 |
23.22 (-0.6%) |
23.35 |
23.20 - 23.35 |
0.6352 times |
Wed 20 August 2025 |
23.36 (0.39%) |
23.30 |
23.20 - 23.42 |
0.5255 times |
Tue 19 August 2025 |
23.27 (0.47%) |
23.14 |
23.14 - 23.29 |
0.9064 times |
Mon 18 August 2025 |
23.16 (0.43%) |
23.09 |
23.01 - 23.17 |
0.8018 times |
Fri 15 August 2025 |
23.06 (-0.13%) |
23.16 |
23.05 - 23.18 |
0.5242 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT TBB are 22.09 and 22.97 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 22.81 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-3.38%) |
23.34 |
22.49 - 23.37 |
1.4838 times |
Fri 22 August 2025 |
23.36 (1.3%) |
23.09 |
23.01 - 23.43 |
0.7833 times |
Fri 15 August 2025 |
23.06 (1.05%) |
22.80 |
22.72 - 23.18 |
0.9408 times |
Fri 08 August 2025 |
22.82 (-0.87%) |
23.05 |
22.55 - 23.07 |
0.7421 times |
Fri 01 August 2025 |
23.02 (2.81%) |
22.41 |
22.38 - 23.20 |
1.2414 times |
Fri 25 July 2025 |
22.39 (-1.41%) |
22.80 |
22.30 - 22.81 |
0.7804 times |
Fri 18 July 2025 |
22.71 (-2.07%) |
23.17 |
22.65 - 23.18 |
0.7472 times |
Fri 11 July 2025 |
23.19 (1.76%) |
22.84 |
22.70 - 23.20 |
0.8334 times |
Thu 03 July 2025 |
22.79 (1.97%) |
22.31 |
22.17 - 22.85 |
1.5307 times |
Fri 27 June 2025 |
22.35 (-0.31%) |
22.43 |
22.34 - 22.72 |
0.9168 times |
Fri 20 June 2025 |
22.42 (2.33%) |
21.92 |
21.92 - 22.58 |
0.805 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT TBB are 22.06 and 23 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.83 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.77 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.57 (-2.63%) |
23.17 |
22.49 - 23.43 |
0.7877 times |
Thu 31 July 2025 |
23.18 (4.41%) |
22.21 |
22.17 - 23.20 |
0.7666 times |
Mon 30 June 2025 |
22.20 (0.73%) |
22.08 |
21.55 - 22.72 |
0.8035 times |
Fri 30 May 2025 |
22.04 (-2.86%) |
22.92 |
21.73 - 23.00 |
1.1146 times |
Wed 30 April 2025 |
22.69 (-0.26%) |
22.83 |
22.26 - 23.11 |
0.8203 times |
Mon 31 March 2025 |
22.75 (-4.81%) |
23.90 |
22.69 - 24.07 |
0.8599 times |
Fri 28 February 2025 |
23.90 (0.55%) |
23.73 |
23.32 - 24.26 |
0.5866 times |
Fri 31 January 2025 |
23.77 (-2.62%) |
24.39 |
23.76 - 24.53 |
1.3859 times |
Tue 31 December 2024 |
24.41 (2.43%) |
23.65 |
23.50 - 24.55 |
1.9549 times |
Tue 26 November 2024 |
23.83 (-0.08%) |
24.08 |
23.66 - 24.32 |
0.9199 times |
Thu 31 October 2024 |
23.85 (-2.93%) |
24.57 |
23.75 - 24.90 |
0.7852 times |
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 23.09 | | 20 day DMA | 23.01 | | 35 day DMA | 22.89 | | 50 day DMA | 22.82 | | 100 day DMA | 22.57 | | 150 day DMA | 22.94 | | 200 day DMA | 23.22 | EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 23.01 | 23.08 | | 12 day EMA | 22.98 | 23.05 | 23.08 | | 20 day EMA | 22.96 | 23 | 23.02 | | 35 day EMA | 22.89 | 22.91 | 22.91 | | 50 day EMA | 22.75 | 22.76 | 22.76 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 23.07 | 23.14 | | 12 day SMA | 23.09 | 23.14 | 23.15 | | 20 day SMA | 23.01 | 23.04 | 23.05 | | 35 day SMA | 22.89 | 22.91 | 22.92 | | 50 day SMA | 22.82 | 22.81 | 22.79 | | 100 day SMA | 22.57 | 22.57 | 22.57 | | 150 day SMA | 22.94 | 22.95 | 22.96 | | 200 day SMA | 23.22 | 23.23 | 23.23 |
|
|
