AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 20.59 and 20.7

Daily Target 120.53
Daily Target 220.59
Daily Target 320.643333333333
Daily Target 420.7
Daily Target 520.75

Daily price and volume At T

Date Closing Open Range Volume
Thu 16 July 2026 20.64 (-0.19%) 20.64 20.59 - 20.70 0.9315 times
Wed 15 July 2026 20.68 (0.58%) 20.70 20.53 - 20.70 0.5827 times
Tue 14 July 2026 20.56 (0%) 20.70 20.55 - 20.70 0.5566 times
Mon 13 July 2026 20.56 (-0.44%) 20.62 20.52 - 20.65 0.585 times
Fri 10 July 2026 20.65 (-0.05%) 20.65 20.54 - 20.68 0.5344 times
Thu 09 July 2026 20.66 (0.19%) 20.65 20.61 - 20.70 0.5725 times
Wed 08 July 2026 20.62 (-0.43%) 20.54 20.48 - 20.64 1.3321 times
Tue 07 July 2026 20.71 (-0.43%) 20.78 20.66 - 20.83 0.9216 times
Mon 06 July 2026 20.80 (0.92%) 20.63 20.63 - 20.86 2.3668 times
Thu 02 July 2026 20.61 (-0.1%) 20.62 20.56 - 20.73 1.6169 times
Wed 01 July 2026 20.63 (0.73%) 20.53 20.47 - 20.68 3.3657 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.58 and 20.76

Weekly Target 120.44
Weekly Target 220.54
Weekly Target 320.62
Weekly Target 420.72
Weekly Target 520.8

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 16 July 2026 20.64 (-0.05%) 20.62 20.52 - 20.70 0.5745 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.239 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 3.2628 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.8351 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.7339 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6809 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.8739 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 0.5994 times
Fri 22 May 2026 20.98 (-1.13%) 21.25 20.91 - 21.30 0.6538 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.5465 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.2563 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.56 and 20.95

Monthly Target 120.27
Monthly Target 220.45
Monthly Target 320.656666666667
Monthly Target 420.84
Monthly Target 521.05

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 16 July 2026 20.64 (0.78%) 20.53 20.47 - 20.86 0.93 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.7074 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7905 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.8144 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.174 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.9343 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.9616 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.2054 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.7227 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.7599 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.6733 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.63
20 day DMA 20.59
35 day DMA 20.67
50 day DMA 20.88
100 day DMA 21.38
150 day DMA 21.74
200 day DMA 22.02

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6320.6
12 day EMA20.6220.6220.61
20 day EMA20.6520.6520.65
35 day EMA20.7820.7920.8
50 day EMA20.9120.9220.93

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6220.61
12 day SMA20.6320.6320.61
20 day SMA20.5920.5920.6
35 day SMA20.6720.6820.69
50 day SMA20.8820.920.91
100 day SMA21.3821.421.42
150 day SMA21.7421.7521.76
200 day SMA22.0222.0322.04
Back to top | Use Dark Theme