login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 19.29 and 19.55

Daily Target 1	19.25
Daily Target 2	19.33
Daily Target 3	19.506666666667
Daily Target 4	19.59
Daily Target 5	19.77

Daily price and volume At T

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.42 (-0.92%)	19.60	19.42 - 19.68	0.783 times
Thu 27 August 2026	19.60 (-0.05%)	19.59	19.47 - 19.60	0.6279 times
Wed 26 August 2026	19.61 (-0.46%)	19.59	19.50 - 19.73	0.6879 times
Tue 25 August 2026	19.70 (0.66%)	19.62	19.54 - 19.70	0.6317 times
Mon 24 August 2026	19.57 (0.46%)	19.48	19.48 - 19.58	0.8087 times
Fri 21 August 2026	19.48 (0.15%)	19.50	19.40 - 19.56	1.3158 times
Thu 20 August 2026	19.45 (-0.1%)	19.37	19.33 - 19.50	0.9704 times
Wed 19 August 2026	19.47 (0.1%)	19.57	19.42 - 19.58	1.3443 times
Tue 18 August 2026	19.45 (0.88%)	19.27	19.27 - 19.49	1.938 times
Mon 17 August 2026	19.28 (-1.08%)	19.43	19.28 - 19.49	0.8924 times
Fri 14 August 2026	19.49 (-0.15%)	19.51	19.44 - 19.56	0.5727 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.27 and 19.58

Weekly Target 1	19.21
Weekly Target 2	19.32
Weekly Target 3	19.523333333333
Weekly Target 4	19.63
Weekly Target 5	19.83

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.42 (-0.31%)	19.48	19.42 - 19.73	0.5521 times
Fri 21 August 2026	19.48 (-0.05%)	19.43	19.27 - 19.58	1.0078 times
Fri 14 August 2026	19.49 (-1.42%)	19.72	19.44 - 19.77	0.5739 times
Fri 07 August 2026	19.77 (-0.65%)	19.98	19.76 - 20.02	0.577 times
Fri 31 July 2026	19.90 (0.25%)	19.94	19.87 - 20.11	0.8938 times
Fri 24 July 2026	19.85 (0%)	19.81	19.81 - 20.00	0.2395 times
Fri 24 July 2026	19.85 (-2.22%)	20.34	19.76 - 20.35	1.4098 times
Fri 17 July 2026	20.30 (-1.69%)	20.62	20.22 - 20.70	0.7181 times
Fri 10 July 2026	20.65 (0.19%)	20.63	20.48 - 20.86	1.1086 times
Thu 02 July 2026	20.61 (0.78%)	20.51	20.37 - 20.73	2.9194 times
Fri 26 June 2026	20.45 (-0.73%)	20.67	20.37 - 20.67	0.7472 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 18.97 and 19.72

Monthly Target 1	18.82
Monthly Target 2	19.12
Monthly Target 3	19.57
Monthly Target 4	19.87
Monthly Target 5	20.32

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Fri 28 August 2026	19.42 (-2.41%)	19.98	19.27 - 20.02	0.8698 times
Fri 31 July 2026	19.90 (-2.83%)	20.53	19.76 - 20.86	1.7117 times
Tue 30 June 2026	20.48 (-2.57%)	20.99	20.37 - 21.02	1.5242 times
Fri 29 May 2026	21.02 (-2.32%)	21.60	20.91 - 21.71	0.7056 times
Thu 30 April 2026	21.52 (1.22%)	21.33	21.23 - 22.09	0.727 times
Tue 31 March 2026	21.26 (-6.3%)	22.65	21.22 - 22.83	1.048 times
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	0.8341 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	0.8584 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.0761 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.6451 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.6783 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.5
20 day DMA	19.6
35 day DMA	19.83
50 day DMA	20.05
100 day DMA	20.66
150 day DMA	21.16
200 day DMA	21.48

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.53	19.59	19.58
12 day EMA	19.56	19.58	19.58
20 day EMA	19.63	19.65	19.66
35 day EMA	19.83	19.85	19.87
50 day EMA	20.05	20.08	20.1

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.59	19.56
12 day SMA	19.5	19.51	19.51
20 day SMA	19.6	19.63	19.64
35 day SMA	19.83	19.86	19.89
50 day SMA	20.05	20.08	20.1
100 day SMA	20.66	20.68	20.7
150 day SMA	21.16	21.18	21.2
200 day SMA	21.48	21.49	21.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme