TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 8.84 and 9 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.9666666666667 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.13 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.92 (-0.11%) |
8.94 |
8.91 - 9.07 |
0.7867 times |
Thu 06 November 2025 |
8.93 (-1.33%) |
9.02 |
8.92 - 9.10 |
0.7025 times |
Wed 05 November 2025 |
9.05 (1.46%) |
8.96 |
8.93 - 9.07 |
1.0031 times |
Tue 04 November 2025 |
8.92 (3.12%) |
8.71 |
8.69 - 8.98 |
1.1721 times |
Fri 31 October 2025 |
8.65 (0%) |
8.71 |
8.61 - 8.72 |
0.9262 times |
Fri 31 October 2025 |
8.65 (-0.8%) |
8.71 |
8.61 - 8.72 |
0.9262 times |
Thu 30 October 2025 |
8.72 (0.58%) |
8.65 |
8.63 - 8.80 |
1.0778 times |
Wed 29 October 2025 |
8.67 (-2.8%) |
8.96 |
8.61 - 9.37 |
1.4872 times |
Tue 28 October 2025 |
8.92 (0.34%) |
8.84 |
8.79 - 8.95 |
1.3069 times |
Mon 27 October 2025 |
8.89 (0%) |
8.89 |
8.81 - 8.99 |
0.6114 times |
Fri 24 October 2025 |
8.89 (0.23%) |
8.84 |
8.84 - 9.02 |
0.5447 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 8.81 and 9.22 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9033333333333 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.92 (3.12%) |
8.71 |
8.69 - 9.10 |
0.7996 times |
Fri 31 October 2025 |
8.65 (0%) |
8.71 |
8.61 - 8.72 |
0.2021 times |
Fri 31 October 2025 |
8.65 (-2.7%) |
8.89 |
8.61 - 9.37 |
1.1804 times |
Fri 24 October 2025 |
8.89 (3.73%) |
8.60 |
8.60 - 9.02 |
0.6593 times |
Fri 17 October 2025 |
8.57 (-0.12%) |
8.50 |
8.48 - 8.82 |
0.7982 times |
Tue 07 October 2025 |
8.58 (-1.61%) |
8.71 |
8.47 - 8.71 |
0.4225 times |
Fri 03 October 2025 |
8.72 (1.16%) |
8.59 |
8.47 - 8.76 |
1.2261 times |
Fri 26 September 2025 |
8.62 (-6.71%) |
9.23 |
8.53 - 9.25 |
1.5215 times |
Fri 19 September 2025 |
9.24 (-2.12%) |
9.51 |
9.10 - 9.51 |
1.9124 times |
Fri 12 September 2025 |
9.44 (-2.48%) |
9.66 |
9.39 - 9.83 |
1.2779 times |
Fri 05 September 2025 |
9.68 (3.53%) |
9.21 |
9.19 - 9.85 |
1.2236 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 8.81 and 9.22 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 8.9033333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.92 (3.12%) |
8.71 |
8.69 - 9.10 |
0.1734 times |
Fri 31 October 2025 |
8.65 (1.05%) |
8.50 |
8.47 - 9.37 |
0.8495 times |
Tue 30 September 2025 |
8.56 (-8.45%) |
9.21 |
8.47 - 9.85 |
1.411 times |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.8265 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.1175 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.0782 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.8302 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.6744 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.232 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.8073 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.801 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.84 | | 20 day DMA | 8.78 | | 35 day DMA | 8.81 | | 50 day DMA | 8.99 | | 100 day DMA | 8.7 | | 150 day DMA | 8.31 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.88 | 8.86 | | 12 day EMA | 8.84 | 8.83 | 8.81 | | 20 day EMA | 8.83 | 8.82 | 8.81 | | 35 day EMA | 8.91 | 8.91 | 8.91 | | 50 day EMA | 9.01 | 9.01 | 9.01 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.84 | 8.8 | | 12 day SMA | 8.84 | 8.84 | 8.83 | | 20 day SMA | 8.78 | 8.76 | 8.74 | | 35 day SMA | 8.81 | 8.82 | 8.83 | | 50 day SMA | 8.99 | 9 | 9 | | 100 day SMA | 8.7 | 8.7 | 8.69 | | 150 day SMA | 8.31 | 8.3 | 8.3 | | 200 day SMA | 8.34 | 8.34 | 8.34 |
|
|
