TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 9.29 and 9.44 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.32 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.47 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.35 (0.86%) |
9.23 |
9.23 - 9.38 |
1.256 times |
Thu 28 August 2025 |
9.27 (0.22%) |
9.30 |
9.18 - 9.32 |
0.5077 times |
Wed 27 August 2025 |
9.25 (-0.54%) |
9.27 |
9.22 - 9.36 |
0.7142 times |
Tue 26 August 2025 |
9.30 (1.42%) |
9.15 |
9.11 - 9.32 |
0.9321 times |
Mon 25 August 2025 |
9.17 (-0.54%) |
9.22 |
9.16 - 9.23 |
1.1213 times |
Fri 22 August 2025 |
9.22 (2.33%) |
9.03 |
8.97 - 9.32 |
1.583 times |
Thu 21 August 2025 |
9.01 (-1.74%) |
9.16 |
8.99 - 9.16 |
1.5689 times |
Wed 20 August 2025 |
9.17 (0.44%) |
9.13 |
9.11 - 9.20 |
0.7515 times |
Tue 19 August 2025 |
9.13 (0.88%) |
9.06 |
9.05 - 9.22 |
0.9606 times |
Mon 18 August 2025 |
9.05 (-0.55%) |
9.07 |
9.04 - 9.15 |
0.6047 times |
Fri 15 August 2025 |
9.10 (0.44%) |
9.07 |
9.07 - 9.19 |
0.9416 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 9.23 and 9.5 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.35 (1.41%) |
9.22 |
9.11 - 9.38 |
0.8158 times |
Fri 22 August 2025 |
9.22 (1.32%) |
9.07 |
8.97 - 9.32 |
0.9845 times |
Fri 15 August 2025 |
9.10 (2.36%) |
8.91 |
8.72 - 9.19 |
0.6753 times |
Fri 08 August 2025 |
8.89 (2.54%) |
8.93 |
8.82 - 9.05 |
0.5857 times |
Fri 01 August 2025 |
8.67 (2.12%) |
8.48 |
8.32 - 9.08 |
1.4448 times |
Fri 25 July 2025 |
8.49 (5.2%) |
8.08 |
8.03 - 8.49 |
0.8952 times |
Fri 18 July 2025 |
8.07 (-0.98%) |
8.10 |
8.01 - 8.28 |
1.1584 times |
Fri 11 July 2025 |
8.15 (1.12%) |
7.98 |
7.95 - 8.22 |
0.9387 times |
Thu 03 July 2025 |
8.06 (4.95%) |
7.73 |
7.63 - 8.18 |
0.8846 times |
Fri 27 June 2025 |
7.68 (-2.91%) |
7.90 |
7.63 - 8.05 |
1.6171 times |
Fri 20 June 2025 |
7.91 (-0.13%) |
7.90 |
7.82 - 8.03 |
0.987 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 8.98 and 9.75 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.7652 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.1058 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.0669 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.8215 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.6569 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.219 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.7988 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.7926 times |
Tue 31 December 2024 |
8.50 (-7.41%) |
9.02 |
8.23 - 9.20 |
0.7992 times |
Tue 26 November 2024 |
9.18 (4.2%) |
8.79 |
8.56 - 9.23 |
0.974 times |
Thu 31 October 2024 |
8.81 (3.28%) |
8.54 |
8.15 - 8.88 |
1.1988 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.17 | | 20 day DMA | 9.06 | | 35 day DMA | 8.73 | | 50 day DMA | 8.5 | | 100 day DMA | 8.02 | | 150 day DMA | 8.14 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.23 | 9.21 | | 12 day EMA | 9.16 | 9.13 | 9.11 | | 20 day EMA | 9.04 | 9.01 | 8.98 | | 35 day EMA | 8.79 | 8.76 | 8.73 | | 50 day EMA | 8.53 | 8.5 | 8.47 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.24 | 9.19 | | 12 day SMA | 9.17 | 9.16 | 9.14 | | 20 day SMA | 9.06 | 9.03 | 9.01 | | 35 day SMA | 8.73 | 8.7 | 8.66 | | 50 day SMA | 8.5 | 8.47 | 8.44 | | 100 day SMA | 8.02 | 7.99 | 7.98 | | 150 day SMA | 8.14 | 8.14 | 8.13 | | 200 day SMA | 8.29 | 8.29 | 8.29 |
|
|
