TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.67 and 8.88

Daily Target 18.49
Daily Target 28.63
Daily Target 38.7
Daily Target 48.84
Daily Target 58.91

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 16 July 2026 8.77 (2.33%) 8.60 8.56 - 8.77 1.08 times
Wed 15 July 2026 8.57 (0.59%) 8.52 8.52 - 8.67 0.7445 times
Tue 14 July 2026 8.52 (1.55%) 8.42 8.38 - 8.60 1.5466 times
Mon 13 July 2026 8.39 (-1.64%) 8.54 8.39 - 8.58 1.1552 times
Fri 10 July 2026 8.53 (1.43%) 8.42 8.40 - 8.55 1.0335 times
Thu 09 July 2026 8.41 (0.48%) 8.40 8.34 - 8.46 1.1053 times
Wed 08 July 2026 8.37 (-0.48%) 8.38 8.35 - 8.45 0.4594 times
Tue 07 July 2026 8.41 (0.84%) 8.39 8.37 - 8.45 0.968 times
Mon 06 July 2026 8.34 (-0.71%) 8.42 8.31 - 8.45 0.926 times
Thu 02 July 2026 8.40 (-0.83%) 8.52 8.36 - 8.55 0.9813 times
Wed 01 July 2026 8.47 (1.19%) 8.38 8.38 - 8.52 1.2659 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.58 and 8.97

Weekly Target 18.25
Weekly Target 28.51
Weekly Target 38.64
Weekly Target 48.9
Weekly Target 59.03

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 16 July 2026 8.77 (2.81%) 8.54 8.38 - 8.77 0.9032 times
Fri 10 July 2026 8.53 (1.55%) 8.42 8.31 - 8.55 0.8964 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 0.9828 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.7351 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.1252 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.9143 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.1084 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.6109 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.8517 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.872 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.3969 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.54 and 9

Monthly Target 18.16
Monthly Target 28.46
Monthly Target 38.6166666666667
Monthly Target 48.92
Monthly Target 59.08

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 16 July 2026 8.77 (4.78%) 8.38 8.31 - 8.77 0.4989 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.2025 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7937 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9722 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1732 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2152 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2167 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4198 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6821 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8256 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3714 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.46
20 day DMA 8.49
35 day DMA 8.49
50 day DMA 8.44
100 day DMA 8.32
150 day DMA 8.54
200 day DMA 8.61

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.498.45
12 day EMA8.528.478.45
20 day EMA8.518.488.47
35 day EMA8.488.468.45
50 day EMA8.458.448.43

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.488.44
12 day SMA8.468.448.43
20 day SMA8.498.498.48
35 day SMA8.498.478.46
50 day SMA8.448.448.43
100 day SMA8.328.328.32
150 day SMA8.548.548.54
200 day SMA8.618.618.62
Back to top | Use Dark Theme