ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 21.54 and 21.83 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.776666666667 | | Daily Target 4 | 21.87 | | Daily Target 5 | 22.07 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.68 (0%) |
21.97 |
21.68 - 21.97 |
1.9279 times |
Fri 29 August 2025 |
21.68 (-1.28%) |
21.97 |
21.68 - 21.97 |
1.9279 times |
Thu 28 August 2025 |
21.96 (0%) |
22.00 |
21.96 - 22.10 |
0.9204 times |
Wed 27 August 2025 |
21.96 (0.46%) |
21.93 |
21.90 - 21.98 |
1.5174 times |
Tue 26 August 2025 |
21.86 (-0.09%) |
21.90 |
21.86 - 21.95 |
1.1443 times |
Mon 25 August 2025 |
21.88 (-0.41%) |
21.99 |
21.84 - 21.99 |
0.2612 times |
Fri 22 August 2025 |
21.97 (0.32%) |
21.90 |
21.77 - 21.97 |
0.6716 times |
Thu 21 August 2025 |
21.90 (-0.05%) |
21.76 |
21.76 - 21.96 |
0.5473 times |
Wed 20 August 2025 |
21.91 (-0.05%) |
21.94 |
21.91 - 21.96 |
0.2861 times |
Tue 19 August 2025 |
21.92 (-0.05%) |
21.93 |
21.80 - 21.95 |
0.796 times |
Mon 18 August 2025 |
21.93 (-0.05%) |
21.91 |
21.74 - 22.00 |
0.7711 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 21.54 and 21.83 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.58 | | Weekly Target 3 | 21.776666666667 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.07 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.68 (0%) |
21.97 |
21.68 - 21.97 |
0.2914 times |
Fri 29 August 2025 |
21.68 (-1.32%) |
21.99 |
21.68 - 22.10 |
0.8725 times |
Fri 22 August 2025 |
21.97 (0.14%) |
21.91 |
21.74 - 22.00 |
0.4644 times |
Fri 15 August 2025 |
21.94 (0%) |
21.99 |
21.65 - 22.00 |
1.1 times |
Fri 08 August 2025 |
21.94 (0.64%) |
21.95 |
21.80 - 21.99 |
1.1526 times |
Fri 01 August 2025 |
21.80 (1.68%) |
21.50 |
21.50 - 21.95 |
1.728 times |
Fri 25 July 2025 |
21.44 (2.05%) |
21.01 |
20.90 - 21.49 |
0.6167 times |
Fri 18 July 2025 |
21.01 (-1.64%) |
21.35 |
20.96 - 21.43 |
0.9407 times |
Fri 11 July 2025 |
21.36 (0.42%) |
21.31 |
21.13 - 21.60 |
1.2109 times |
Thu 03 July 2025 |
21.27 (1.97%) |
20.96 |
20.40 - 21.29 |
1.6227 times |
Fri 27 June 2025 |
20.86 (1.21%) |
20.60 |
20.60 - 20.97 |
0.9112 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 21.44 and 21.89 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.52 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.68 (-0.91%) |
21.87 |
21.65 - 22.10 |
0.843 times |
Thu 31 July 2025 |
21.88 (7.25%) |
20.54 |
20.54 - 21.95 |
1.0592 times |
Mon 30 June 2025 |
20.40 (-2.06%) |
20.71 |
20.40 - 20.97 |
0.8819 times |
Fri 30 May 2025 |
20.83 (1.31%) |
20.70 |
20.21 - 20.91 |
0.8018 times |
Wed 30 April 2025 |
20.56 (-3.52%) |
21.40 |
19.27 - 21.84 |
1.0945 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
0.925 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
0.946 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.4795 times |
Tue 31 December 2024 |
21.51 (-4.02%) |
22.30 |
20.80 - 22.38 |
1.0993 times |
Tue 26 November 2024 |
22.41 (-3.24%) |
23.18 |
22.14 - 23.31 |
0.8699 times |
Thu 31 October 2024 |
23.16 (1.94%) |
22.82 |
22.74 - 23.58 |
1.0642 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.88 | | 20 day DMA | 21.89 | | 35 day DMA | 21.69 | | 50 day DMA | 21.48 | | 100 day DMA | 20.98 | | 150 day DMA | 21.18 | | 200 day DMA | 21.39 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.85 | 21.93 | | 12 day EMA | 21.84 | 21.87 | 21.91 | | 20 day EMA | 21.81 | 21.82 | 21.83 | | 35 day EMA | 21.64 | 21.64 | 21.64 | | 50 day EMA | 21.45 | 21.44 | 21.43 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.87 | 21.93 | | 12 day SMA | 21.88 | 21.9 | 21.93 | | 20 day SMA | 21.89 | 21.9 | 21.91 | | 35 day SMA | 21.69 | 21.68 | 21.68 | | 50 day SMA | 21.48 | 21.46 | 21.44 | | 100 day SMA | 20.98 | 20.96 | 20.95 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.39 | 21.39 | 21.4 |
|
|
