ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 21.21 and 21.41 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.353333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.55 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (-0.33%) |
21.38 |
21.25 - 21.45 |
0.4501 times |
Thu 10 July 2025 |
21.43 (0.61%) |
21.33 |
21.33 - 21.60 |
0.7707 times |
Wed 09 July 2025 |
21.30 (-0.7%) |
21.43 |
21.26 - 21.49 |
0.9125 times |
Tue 08 July 2025 |
21.45 (0.99%) |
21.25 |
21.13 - 21.49 |
0.9926 times |
Mon 07 July 2025 |
21.24 (-0.14%) |
21.31 |
21.15 - 21.33 |
0.8446 times |
Thu 03 July 2025 |
21.27 (1%) |
21.10 |
21.02 - 21.29 |
0.598 times |
Wed 02 July 2025 |
21.06 (1.3%) |
20.87 |
20.87 - 21.08 |
0.6227 times |
Tue 01 July 2025 |
20.79 (1.91%) |
20.54 |
20.54 - 20.92 |
1.3748 times |
Mon 30 June 2025 |
20.40 (-2.21%) |
20.96 |
20.40 - 20.96 |
2.725 times |
Fri 27 June 2025 |
20.86 (0.1%) |
20.97 |
20.82 - 20.97 |
0.709 times |
Thu 26 June 2025 |
20.84 (0.14%) |
20.83 |
20.80 - 20.85 |
0.3021 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 21.25 and 21.72 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 21.6 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (0.42%) |
21.31 |
21.13 - 21.60 |
1.2409 times |
Thu 03 July 2025 |
21.27 (1.97%) |
20.96 |
20.40 - 21.29 |
1.6629 times |
Fri 27 June 2025 |
20.86 (1.21%) |
20.60 |
20.60 - 20.97 |
0.9338 times |
Fri 20 June 2025 |
20.61 (-0.34%) |
20.67 |
20.49 - 20.79 |
0.5511 times |
Fri 13 June 2025 |
20.68 (-0.39%) |
20.78 |
20.53 - 20.95 |
1.1079 times |
Fri 06 June 2025 |
20.76 (-0.34%) |
20.71 |
20.67 - 20.85 |
0.9114 times |
Fri 30 May 2025 |
20.83 (1.51%) |
20.67 |
20.58 - 20.84 |
0.6166 times |
Fri 23 May 2025 |
20.52 (-0.24%) |
20.57 |
20.21 - 20.66 |
0.9615 times |
Fri 16 May 2025 |
20.57 (-0.82%) |
20.81 |
20.50 - 20.91 |
1.2358 times |
Fri 09 May 2025 |
20.74 (0.39%) |
20.70 |
20.61 - 20.76 |
0.7782 times |
Fri 02 May 2025 |
20.66 (1.08%) |
20.53 |
20.45 - 20.77 |
1.3538 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 20.95 and 22.01 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.166666666667 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (4.71%) |
20.54 |
20.54 - 21.60 |
0.4338 times |
Mon 30 June 2025 |
20.40 (-2.06%) |
20.71 |
20.40 - 20.97 |
0.9208 times |
Fri 30 May 2025 |
20.83 (1.31%) |
20.70 |
20.21 - 20.91 |
0.8371 times |
Wed 30 April 2025 |
20.56 (-3.52%) |
21.40 |
19.27 - 21.84 |
1.1428 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
0.9658 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
0.9877 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.5448 times |
Tue 31 December 2024 |
21.51 (-4.02%) |
22.30 |
20.80 - 22.38 |
1.1478 times |
Tue 26 November 2024 |
22.41 (-3.24%) |
23.18 |
22.14 - 23.31 |
0.9083 times |
Thu 31 October 2024 |
23.16 (1.94%) |
22.82 |
22.74 - 23.58 |
1.1111 times |
Mon 30 September 2024 |
22.72 (2.53%) |
22.35 |
21.85 - 22.95 |
1.4886 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.07 | | 20 day DMA | 20.91 | | 35 day DMA | 20.81 | | 50 day DMA | 20.76 | | 100 day DMA | 20.92 | | 150 day DMA | 21.19 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.3 | 21.23 | | 12 day EMA | 21.13 | 21.09 | 21.03 | | 20 day EMA | 21.01 | 20.97 | 20.92 | | 35 day EMA | 20.87 | 20.84 | 20.81 | | 50 day EMA | 20.78 | 20.76 | 20.73 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.34 | 21.26 | | 12 day SMA | 21.07 | 21.02 | 20.96 | | 20 day SMA | 20.91 | 20.88 | 20.85 | | 35 day SMA | 20.81 | 20.79 | 20.77 | | 50 day SMA | 20.76 | 20.75 | 20.73 | | 100 day SMA | 20.92 | 20.93 | 20.93 | | 150 day SMA | 21.19 | 21.19 | 21.2 | | 200 day SMA | 21.62 | 21.62 | 21.62 |
|
|
