Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.86 and 21.16
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.106666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.41 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.02 (-1.27%) | 21.30 | 21.00 - 21.30 | 2.5219 times | Thu 19 February 2026 | 21.29 (0.28%) | 21.22 | 21.22 - 21.37 | 0.6316 times | Wed 18 February 2026 | 21.23 (-0.05%) | 21.23 | 21.22 - 21.40 | 1.1111 times | Tue 17 February 2026 | 21.24 (0.19%) | 21.29 | 21.04 - 21.29 | 0.9221 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.6132 times | Fri 13 February 2026 | 21.20 (0.38%) | 21.08 | 21.06 - 21.25 | 0.6132 times | Thu 12 February 2026 | 21.12 (0.52%) | 21.02 | 21.02 - 21.24 | 0.8575 times | Wed 11 February 2026 | 21.01 (0%) | 20.98 | 20.98 - 21.02 | 0.6316 times | Tue 10 February 2026 | 21.01 (0%) | 21.01 | 20.99 - 21.02 | 1.3877 times | Mon 09 February 2026 | 21.01 (0%) | 21.01 | 20.98 - 21.02 | 0.71 times | Fri 06 February 2026 | 21.01 (0.05%) | 20.99 | 20.99 - 21.01 | 1.1849 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.81 and 21.21
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.3242 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.1565 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 1.0723 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 1.0075 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.21 times | Fri 23 January 2026 | 21.02 (0.57%) | 20.87 | 20.68 - 21.08 | 1.0358 times | Fri 16 January 2026 | 20.90 (-0.38%) | 20.99 | 20.88 - 21.07 | 2.3105 times | Fri 09 January 2026 | 20.98 (-0.05%) | 21.00 | 20.91 - 21.08 | 1.2782 times | Fri 02 January 2026 | 20.99 (0.1%) | 21.00 | 20.82 - 21.05 | 0.5273 times | Mon 29 December 2025 | 20.97 (-0.1%) | 21.00 | 20.92 - 21.00 | 0.0777 times | Fri 26 December 2025 | 20.99 (0.14%) | 21.00 | 20.79 - 21.02 | 0.4543 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.79 and 21.21
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.02 (-0.05%) | 21.03 | 20.98 - 21.40 | 1.0552 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.7793 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.269 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.0465 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.8658 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7779 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.7538 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.9472 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7885 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.7169 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 0.9787 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.22 | 21.19 |
| 12 day EMA | 21.13 | 21.15 | 21.12 |
| 20 day EMA | 21.08 | 21.09 | 21.07 |
| 35 day EMA | 21.03 | 21.03 | 21.01 |
| 50 day EMA | 21.02 | 21.02 | 21.01 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.23 | 21.2 |
| 12 day SMA | 21.11 | 21.11 | 21.09 |
| 20 day SMA | 21.07 | 21.07 | 21.06 |
| 35 day SMA | 21.03 | 21.02 | 21.01 |
| 50 day SMA | 21 | 21 | 21 |
| 100 day SMA | 21.28 | 21.29 | 21.29 |
| 150 day SMA | 21.43 | 21.43 | 21.43 |
| 200 day SMA | 21.27 | 21.27 | 21.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.