Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.84 and 20.97
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.07 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.90 (-0.48%) | 21.03 | 20.90 - 21.03 | 1.1023 times | Thu 28 May 2026 | 21.00 (0%) | 21.03 | 20.94 - 21.03 | 0.5879 times | Wed 27 May 2026 | 21.00 (0.14%) | 21.03 | 20.97 - 21.03 | 0.6369 times | Tue 26 May 2026 | 20.97 (-0.14%) | 21.00 | 20.90 - 21.03 | 0.7593 times | Fri 22 May 2026 | 21.00 (0.29%) | 20.90 | 20.87 - 21.00 | 0.6675 times | Thu 21 May 2026 | 20.94 (-0.19%) | 21.00 | 20.81 - 21.00 | 0.643 times | Wed 20 May 2026 | 20.98 (0.33%) | 20.83 | 20.83 - 21.00 | 0.496 times | Tue 19 May 2026 | 20.91 (-0.29%) | 20.95 | 20.80 - 21.00 | 2.523 times | Mon 18 May 2026 | 20.97 (1.06%) | 20.90 | 20.73 - 21.03 | 2.1127 times | Fri 15 May 2026 | 20.75 (-1%) | 20.90 | 20.75 - 20.90 | 0.4715 times | Thu 14 May 2026 | 20.96 (-0.19%) | 21.00 | 20.96 - 21.03 | 0.6246 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.84 and 20.97
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.6344 times | Fri 22 May 2026 | 21.00 (1.2%) | 20.90 | 20.73 - 21.03 | 1.3241 times | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.8383 times | Fri 08 May 2026 | 21.00 (0%) | 21.02 | 20.84 - 21.05 | 0.6847 times | Wed 06 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 0.6797 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 20.93 - 21.10 | 1.9408 times | Fri 24 April 2026 | 21.00 (0.67%) | 20.80 | 20.68 - 21.20 | 1.0875 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 1.0107 times | Fri 10 April 2026 | 20.98 (0.14%) | 20.92 | 20.56 - 21.04 | 0.8169 times | Thu 02 April 2026 | 20.95 (3.41%) | 20.30 | 20.11 - 21.00 | 0.983 times | Fri 27 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.52 | 0.6583 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.65 and 20.99
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 1.028 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1881 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9443 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.3195 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.5129 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.079 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8898 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.7361 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.6614 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.6409 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8053 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.98 | 20.97 |
| 12 day EMA | 20.96 | 20.97 | 20.97 |
| 20 day EMA | 20.95 | 20.95 | 20.95 |
| 35 day EMA | 20.92 | 20.92 | 20.92 |
| 50 day EMA | 20.88 | 20.88 | 20.87 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.98 | 20.98 |
| 12 day SMA | 20.95 | 20.96 | 20.96 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 20.86 | 20.86 | 20.85 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 21.05 | 21.06 | 21.06 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.