ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 19.83 and 20.14 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.896666666667 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.21 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (0.55%) |
19.83 |
19.72 - 20.03 |
1.583 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0.8968 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0 times |
Wed 16 April 2025 |
19.83 (0.3%) |
19.77 |
19.56 - 19.93 |
0 times |
Tue 15 April 2025 |
19.77 (-0.15%) |
19.77 |
19.51 - 19.90 |
1.2511 times |
Mon 14 April 2025 |
19.80 (-0.4%) |
19.88 |
19.66 - 20.02 |
3.9955 times |
Fri 11 April 2025 |
19.88 (-0.35%) |
20.16 |
19.51 - 20.16 |
1.0762 times |
Thu 10 April 2025 |
19.95 (-1.82%) |
20.30 |
19.50 - 20.37 |
1.1973 times |
Wed 09 April 2025 |
20.32 (1.04%) |
20.17 |
19.27 - 20.32 |
2.8386 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 19.75 and 20.22 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (0.55%) |
19.77 |
19.56 - 20.03 |
0.3172 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0.1797 times |
Wed 16 April 2025 |
19.83 (0%) |
19.77 |
19.56 - 19.93 |
0 times |
Wed 16 April 2025 |
19.83 (-0.25%) |
19.88 |
19.51 - 20.02 |
1.0514 times |
Fri 11 April 2025 |
19.88 (-3.26%) |
20.33 |
19.27 - 20.51 |
1.7901 times |
Fri 04 April 2025 |
20.55 (-5.99%) |
21.85 |
20.55 - 21.85 |
2.553 times |
Fri 28 March 2025 |
21.86 (0.05%) |
21.81 |
21.77 - 21.95 |
0.6066 times |
Fri 21 March 2025 |
21.85 (0.55%) |
21.81 |
21.75 - 21.88 |
1.1916 times |
Fri 14 March 2025 |
21.73 (0.42%) |
21.70 |
21.67 - 21.88 |
2.3104 times |
Fri 07 March 2025 |
21.64 (0.65%) |
21.42 |
21.24 - 21.88 |
1.3108 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 18.32 and 20.89 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 20.35 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.92 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.94 (-6.43%) |
21.40 |
19.27 - 21.84 |
0.6489 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
0.8435 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
0.8626 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.3492 times |
Tue 31 December 2024 |
21.51 (-4.02%) |
22.30 |
20.80 - 22.38 |
1.0024 times |
Tue 26 November 2024 |
22.41 (-3.24%) |
23.18 |
22.14 - 23.31 |
0.7933 times |
Thu 31 October 2024 |
23.16 (1.94%) |
22.82 |
22.74 - 23.58 |
0.9704 times |
Mon 30 September 2024 |
22.72 (2.53%) |
22.35 |
21.85 - 22.95 |
1.3001 times |
Fri 30 August 2024 |
22.16 (-1.2%) |
22.40 |
21.59 - 22.47 |
1.1504 times |
Wed 31 July 2024 |
22.43 (7.99%) |
20.82 |
20.75 - 22.49 |
1.0793 times |
Fri 28 June 2024 |
20.77 (0.29%) |
20.64 |
20.42 - 21.07 |
1.1724 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 19.85 | | 12 day DMA | 19.91 | | 20 day DMA | 20.42 | | 35 day DMA | 21 | | 50 day DMA | 21.23 | | 100 day DMA | 21.5 | | 150 day DMA | 21.96 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.84 | 19.85 | | 12 day EMA | 20.06 | 20.08 | 20.12 | | 20 day EMA | 20.33 | 20.37 | 20.43 | | 35 day EMA | 20.71 | 20.76 | 20.81 | | 50 day EMA | 21.11 | 21.16 | 21.21 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.85 | 19.83 | 19.82 | | 12 day SMA | 19.91 | 19.93 | 19.99 | | 20 day SMA | 20.42 | 20.52 | 20.62 | | 35 day SMA | 21 | 21.05 | 21.1 | | 50 day SMA | 21.23 | 21.26 | 21.3 | | 100 day SMA | 21.5 | 21.53 | 21.55 | | 150 day SMA | 21.96 | 21.98 | 21.99 | | 200 day SMA | 21.92 | 21.92 | 21.93 |
|
|
