ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 20.54 and 20.77 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.573333333333 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.8 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.65 (0.93%) |
20.46 |
20.42 - 20.65 |
1.2339 times |
Wed 22 May 2024 |
20.46 (-0.34%) |
20.48 |
20.45 - 20.58 |
0.9254 times |
Tue 21 May 2024 |
20.53 (-0.29%) |
20.52 |
20.49 - 20.70 |
1.914 times |
Mon 20 May 2024 |
20.59 (-0.68%) |
20.73 |
20.59 - 20.88 |
0.3829 times |
Fri 17 May 2024 |
20.73 (1.17%) |
20.62 |
20.50 - 20.85 |
0.8218 times |
Thu 16 May 2024 |
20.49 (-0.05%) |
20.58 |
20.49 - 20.69 |
0.4999 times |
Wed 15 May 2024 |
20.50 (-0.49%) |
20.67 |
20.47 - 20.86 |
1.1022 times |
Tue 14 May 2024 |
20.60 (-1.34%) |
20.70 |
20.55 - 20.85 |
0.6801 times |
Mon 13 May 2024 |
20.88 (-0.05%) |
21.05 |
20.86 - 21.08 |
0.9675 times |
Fri 10 May 2024 |
20.89 (0.67%) |
21.00 |
20.64 - 21.00 |
1.4723 times |
Thu 09 May 2024 |
20.75 (-0.34%) |
20.76 |
20.75 - 21.03 |
0.8133 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 20.31 and 20.77 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.42 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.11 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.65 (-0.39%) |
20.73 |
20.42 - 20.88 |
0.8433 times |
Fri 17 May 2024 |
20.73 (-0.77%) |
21.05 |
20.47 - 21.08 |
0.7705 times |
Fri 10 May 2024 |
20.89 (0.29%) |
20.85 |
20.64 - 21.03 |
0.9168 times |
Fri 03 May 2024 |
20.83 (1.36%) |
20.70 |
20.55 - 20.90 |
0.6859 times |
Fri 26 April 2024 |
20.55 (-0.39%) |
20.64 |
20.01 - 20.74 |
1.2843 times |
Fri 19 April 2024 |
20.63 (-0.72%) |
20.80 |
20.04 - 20.80 |
1.6359 times |
Fri 12 April 2024 |
20.78 (-2.03%) |
21.26 |
20.66 - 21.35 |
0.7244 times |
Fri 05 April 2024 |
21.21 (1.73%) |
20.90 |
20.85 - 21.35 |
0.8226 times |
Thu 28 March 2024 |
20.85 (-1.33%) |
21.15 |
20.81 - 21.16 |
1.2803 times |
Fri 22 March 2024 |
21.13 (0.38%) |
21.01 |
20.71 - 21.29 |
1.0362 times |
Fri 15 March 2024 |
21.05 (-0.61%) |
21.22 |
20.86 - 21.45 |
0.9765 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 20.54 and 21.2 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.38 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.65 (-0.24%) |
20.55 |
20.42 - 21.08 |
0.7568 times |
Tue 30 April 2024 |
20.70 (-0.72%) |
20.90 |
20.01 - 21.35 |
1.3035 times |
Thu 28 March 2024 |
20.85 (-1.7%) |
21.21 |
20.71 - 21.45 |
1.2081 times |
Thu 29 February 2024 |
21.21 (0%) |
21.30 |
20.97 - 21.61 |
0.9253 times |
Wed 31 January 2024 |
21.21 (4.07%) |
20.38 |
20.32 - 21.45 |
0.8698 times |
Fri 29 December 2023 |
20.38 (5.32%) |
19.47 |
19.46 - 20.97 |
0.8727 times |
Thu 30 November 2023 |
19.35 (4.65%) |
18.49 |
18.49 - 20.54 |
1.239 times |
Tue 31 October 2023 |
18.49 (-8.47%) |
20.20 |
17.85 - 20.62 |
1.114 times |
Fri 29 September 2023 |
20.20 (-3.76%) |
20.83 |
19.75 - 20.98 |
0.9616 times |
Thu 31 August 2023 |
20.99 (-1.32%) |
21.25 |
20.25 - 21.38 |
0.7492 times |
Mon 31 July 2023 |
21.27 (1.87%) |
20.69 |
20.06 - 21.32 |
0.7425 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.66 | | 20 day DMA | 20.68 | | 35 day DMA | 20.69 | | 50 day DMA | 20.8 | | 100 day DMA | 20.96 | | 150 day DMA | 20.55 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.58 | 20.55 | 20.6 | | 12 day EMA | 20.62 | 20.62 | 20.65 | | 20 day EMA | 20.65 | 20.65 | 20.67 | | 35 day EMA | 20.73 | 20.74 | 20.76 | | 50 day EMA | 20.81 | 20.82 | 20.83 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.56 | 20.57 | | 12 day SMA | 20.66 | 20.66 | 20.68 | | 20 day SMA | 20.68 | 20.67 | 20.67 | | 35 day SMA | 20.69 | 20.71 | 20.73 | | 50 day SMA | 20.8 | 20.81 | 20.82 | | 100 day SMA | 20.96 | 20.96 | 20.96 | | 150 day SMA | 20.55 | 20.53 | 20.52 | | 200 day SMA | 20.43 | 20.43 | 20.44 |
|
|
