ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR-C are 18.84 and 19.41

Daily Target 118.74
Daily Target 218.94
Daily Target 319.306666666667
Daily Target 419.51
Daily Target 519.88

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 19.15 (-1.24%) 19.38 19.10 - 19.67 0.8771 times
Fri 02 October 2026 19.39 (-0.72%) 19.53 19.30 - 19.75 1.0102 times
Thu 01 October 2026 19.53 (0.15%) 19.40 19.36 - 19.64 1.0493 times
Wed 30 September 2026 19.50 (1.56%) 19.20 19.20 - 19.50 1.4448 times
Tue 29 September 2026 19.20 (0.52%) 19.10 18.95 - 19.26 0.7948 times
Mon 28 September 2026 19.10 (-2.55%) 19.66 18.74 - 19.66 2.4902 times
Fri 25 September 2026 19.60 (-1.36%) 19.85 19.60 - 20.00 0.6735 times
Thu 24 September 2026 19.87 (-1%) 20.23 19.84 - 20.23 0.8849 times
Wed 23 September 2026 20.07 (0.15%) 20.00 20.00 - 20.23 0.5677 times
Tue 22 September 2026 20.04 (0%) 20.00 20.00 - 20.15 0.2075 times
Mon 21 September 2026 20.04 (-1.18%) 20.29 20.00 - 20.30 0.6147 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 18.84 and 19.41

Weekly Target 118.74
Weekly Target 218.94
Weekly Target 319.306666666667
Weekly Target 419.51
Weekly Target 519.88

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 19.15 (-1.24%) 19.38 19.10 - 19.67 0.2873 times
Fri 02 October 2026 19.39 (-1.07%) 19.66 18.74 - 19.75 2.2236 times
Fri 25 September 2026 19.60 (-3.35%) 20.29 19.60 - 20.30 0.9656 times
Fri 18 September 2026 20.28 (-1.12%) 20.55 20.28 - 20.61 0.7707 times
Fri 11 September 2026 20.51 (-0.29%) 20.57 20.40 - 20.68 0.9438 times
Fri 04 September 2026 20.57 (-0.72%) 20.70 20.57 - 20.77 1.117 times
Fri 28 August 2026 20.72 (-0.91%) 20.87 20.70 - 20.90 0.9669 times
Fri 21 August 2026 20.91 (0.29%) 20.85 20.83 - 20.96 0.5514 times
Fri 14 August 2026 20.85 (-0.71%) 20.98 20.80 - 21.06 1.0926 times
Fri 07 August 2026 21.00 (0.33%) 20.95 20.80 - 21.05 1.081 times
Fri 31 July 2026 20.93 (0.82%) 20.75 20.74 - 21.00 0.5976 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 18.8 and 19.45

Monthly Target 118.68
Monthly Target 218.92
Monthly Target 319.333333333333
Monthly Target 419.57
Monthly Target 519.98

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 05 October 2026 19.15 (-1.79%) 19.40 19.10 - 19.75 0.2167 times
Wed 30 September 2026 19.50 (-5.71%) 20.68 18.74 - 20.70 1.0945 times
Mon 31 August 2026 20.68 (-1.19%) 20.95 20.60 - 21.06 0.942 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.5686 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.3398 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 1.0015 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.1575 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.92 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.2855 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.4739 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.0512 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.65
20 day DMA 19.96
35 day DMA 20.31
50 day DMA 20.49
100 day DMA 20.7
150 day DMA 20.75
200 day DMA 20.82

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4619.5
12 day EMA19.6219.719.76
20 day EMA19.8519.9219.98
35 day EMA20.1320.1920.24
50 day EMA20.420.4520.49

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3419.39
12 day SMA19.6519.7419.83
20 day SMA19.9620.0320.1
35 day SMA20.3120.3620.4
50 day SMA20.4920.5220.55
100 day SMA20.720.7220.74
150 day SMA20.7520.7720.78
200 day SMA20.8220.8320.83
Back to top | Use Dark Theme