Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.69 and 20.75
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.8 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.05%) | 20.74 | 20.72 - 20.78 | 0.6166 times | Thu 27 August 2026 | 20.73 (0.1%) | 20.75 | 20.71 - 20.82 | 1.1318 times | Wed 26 August 2026 | 20.71 (-0.43%) | 20.80 | 20.70 - 20.81 | 2.4155 times | Tue 25 August 2026 | 20.80 (-0.1%) | 20.81 | 20.78 - 20.81 | 0.9459 times | Mon 24 August 2026 | 20.82 (-0.43%) | 20.87 | 20.80 - 20.90 | 1.2584 times | Fri 21 August 2026 | 20.91 (-0.05%) | 20.87 | 20.87 - 20.92 | 0.4561 times | Thu 20 August 2026 | 20.92 (-0.05%) | 20.96 | 20.92 - 20.96 | 0.3547 times | Wed 19 August 2026 | 20.93 (0.43%) | 20.90 | 20.84 - 20.96 | 0.8868 times | Tue 18 August 2026 | 20.84 (-0.14%) | 20.88 | 20.83 - 20.88 | 1.2331 times | Mon 17 August 2026 | 20.87 (0.1%) | 20.85 | 20.83 - 20.89 | 0.701 times | Fri 14 August 2026 | 20.85 (-0.76%) | 20.85 | 20.80 - 20.94 | 1.9848 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.61 and 20.81
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 1.3559 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.7732 times | Fri 14 August 2026 | 20.85 (-0.71%) | 20.98 | 20.80 - 21.06 | 1.5321 times | Fri 07 August 2026 | 21.00 (0.33%) | 20.95 | 20.80 - 21.05 | 1.5159 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.838 times | Fri 24 July 2026 | 20.76 (0%) | 20.72 | 20.72 - 20.79 | 0.1295 times | Fri 24 July 2026 | 20.76 (-0.67%) | 20.90 | 20.72 - 20.90 | 0.8919 times | Fri 17 July 2026 | 20.90 (-0.33%) | 20.99 | 20.80 - 21.03 | 0.9746 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.3291 times | Thu 02 July 2026 | 20.89 (-0.33%) | 21.00 | 20.52 - 21.00 | 1.6598 times | Fri 26 June 2026 | 20.96 (0.43%) | 20.90 | 20.36 - 21.05 | 2.1849 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.53 and 20.89
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-1%) | 20.95 | 20.70 - 21.06 | 0.7925 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5417 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.2764 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9541 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1027 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.8765 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2247 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4042 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0014 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8258 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6832 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.78 | 20.8 |
| 12 day EMA | 20.81 | 20.83 | 20.85 |
| 20 day EMA | 20.85 | 20.86 | 20.87 |
| 35 day EMA | 20.87 | 20.88 | 20.89 |
| 50 day EMA | 20.87 | 20.88 | 20.89 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.79 | 20.83 |
| 12 day SMA | 20.84 | 20.87 | 20.89 |
| 20 day SMA | 20.88 | 20.89 | 20.9 |
| 35 day SMA | 20.87 | 20.88 | 20.88 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 20.97 | 20.97 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.