ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential Strong Daily Stock price targets for ArmourResidential ARR-C are 21.77 and 21.91 | Daily Target 1 | 21.66 | | Daily Target 2 | 21.74 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 21.94 |
Daily price and volume Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.83 (0.23%) |
21.82 |
21.71 - 21.85 |
0.9472 times |
Thu 06 November 2025 |
21.78 (0.05%) |
21.73 |
21.69 - 21.85 |
1.0142 times |
Wed 05 November 2025 |
21.77 (0.05%) |
21.80 |
21.75 - 21.80 |
0.9723 times |
Tue 04 November 2025 |
21.76 (0.83%) |
21.65 |
21.63 - 21.80 |
1.5256 times |
Fri 31 October 2025 |
21.58 (0%) |
21.75 |
21.55 - 21.76 |
1.4837 times |
Fri 31 October 2025 |
21.58 (-0.78%) |
21.75 |
21.55 - 21.76 |
1.4837 times |
Thu 30 October 2025 |
21.75 (0.23%) |
21.60 |
21.55 - 21.75 |
0.4107 times |
Wed 29 October 2025 |
21.70 (-0.14%) |
21.77 |
21.65 - 21.77 |
0.4862 times |
Tue 28 October 2025 |
21.73 (-0.09%) |
21.77 |
21.69 - 21.77 |
0.7293 times |
Mon 27 October 2025 |
21.75 (0.23%) |
21.78 |
21.72 - 21.83 |
0.9472 times |
Fri 24 October 2025 |
21.70 (-0.23%) |
21.75 |
21.65 - 21.95 |
1.5507 times |
Weekly price and charts ArmourResidential Strong weekly Stock price targets for ArmourResidential ARR-C are 21.73 and 21.95 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.77 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.83 (1.16%) |
21.65 |
21.63 - 21.85 |
1.1419 times |
Fri 31 October 2025 |
21.58 (0%) |
21.75 |
21.55 - 21.76 |
0.3799 times |
Fri 31 October 2025 |
21.58 (-0.55%) |
21.78 |
21.55 - 21.83 |
1.0388 times |
Fri 24 October 2025 |
21.70 (1.26%) |
21.50 |
21.30 - 21.95 |
1.6227 times |
Fri 17 October 2025 |
21.43 (-2.41%) |
21.97 |
21.28 - 21.97 |
0.7555 times |
Fri 10 October 2025 |
21.96 (-0.05%) |
22.00 |
21.72 - 22.09 |
1.1462 times |
Fri 03 October 2025 |
21.97 (1.57%) |
21.52 |
21.02 - 22.00 |
0.9895 times |
Fri 26 September 2025 |
21.63 (-1.32%) |
21.81 |
21.40 - 21.90 |
0.6246 times |
Fri 19 September 2025 |
21.92 (0.92%) |
21.60 |
21.51 - 21.98 |
0.895 times |
Fri 12 September 2025 |
21.72 (0.18%) |
21.74 |
21.54 - 21.95 |
1.4059 times |
Fri 05 September 2025 |
21.68 (0%) |
21.72 |
21.43 - 21.99 |
1.2556 times |
Monthly price and charts ArmourResidential Strong monthly Stock price targets for ArmourResidential ARR-C are 21.73 and 21.95 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Armour Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.83 (1.16%) |
21.65 |
21.63 - 21.85 |
0.2414 times |
Fri 31 October 2025 |
21.58 (0.33%) |
21.53 |
21.21 - 22.09 |
1.1262 times |
Tue 30 September 2025 |
21.51 (-0.78%) |
21.72 |
21.02 - 21.99 |
1.0119 times |
Fri 29 August 2025 |
21.68 (-0.91%) |
21.87 |
21.65 - 22.10 |
0.9806 times |
Thu 31 July 2025 |
21.88 (7.25%) |
20.54 |
20.54 - 21.95 |
1.2321 times |
Mon 30 June 2025 |
20.40 (-2.06%) |
20.71 |
20.40 - 20.97 |
1.0258 times |
Fri 30 May 2025 |
20.83 (1.31%) |
20.70 |
20.21 - 20.91 |
0.9326 times |
Wed 30 April 2025 |
20.56 (-3.52%) |
21.40 |
19.27 - 21.84 |
1.2732 times |
Mon 31 March 2025 |
21.31 (-0.88%) |
21.42 |
21.24 - 21.95 |
1.076 times |
Fri 28 February 2025 |
21.50 (1.22%) |
21.30 |
21.12 - 21.99 |
1.1004 times |
Fri 31 January 2025 |
21.24 (-1.26%) |
21.61 |
21.20 - 22.37 |
1.721 times |
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.72 | | 20 day DMA | 21.69 | | 35 day DMA | 21.74 | | 50 day DMA | 21.71 | | 100 day DMA | 21.58 | | 150 day DMA | 21.2 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.73 | 21.71 | | 12 day EMA | 21.72 | 21.7 | 21.69 | | 20 day EMA | 21.72 | 21.71 | 21.7 | | 35 day EMA | 21.71 | 21.7 | 21.69 | | 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.69 | 21.69 | | 12 day SMA | 21.72 | 21.7 | 21.67 | | 20 day SMA | 21.69 | 21.7 | 21.71 | | 35 day SMA | 21.74 | 21.74 | 21.74 | | 50 day SMA | 21.71 | 21.72 | 21.72 | | 100 day SMA | 21.58 | 21.57 | 21.55 | | 150 day SMA | 21.2 | 21.19 | 21.18 | | 200 day SMA | 21.32 | 21.32 | 21.32 |
|
|
