Login or Join
HomepageArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR-C are 20.82 and 20.87
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.91 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (-0.57%) | 20.88 | 20.83 - 20.88 | 0.4984 times | Tue 14 July 2026 | 20.98 (-0.05%) | 20.93 | 20.93 - 21.00 | 1.1609 times | Mon 13 July 2026 | 20.99 (0.1%) | 20.99 | 20.98 - 21.01 | 0.7192 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.89 | 20.89 - 20.98 | 0.3975 times | Mon 06 July 2026 | 20.89 (0%) | 20.88 | 20.88 - 20.95 | 0.7571 times | Thu 02 July 2026 | 20.89 (0.05%) | 20.85 | 20.84 - 20.91 | 0.5678 times | Wed 01 July 2026 | 20.88 (0.68%) | 20.76 | 20.62 - 20.88 | 0.7508 times | Tue 30 June 2026 | 20.74 (-0.48%) | 20.84 | 20.52 - 20.98 | 3.4448 times | Mon 29 June 2026 | 20.84 (-0.57%) | 21.00 | 20.84 - 21.00 | 1.0599 times | Fri 26 June 2026 | 20.96 (0.14%) | 20.86 | 20.83 - 20.97 | 0.6435 times | Thu 25 June 2026 | 20.93 (0.43%) | 20.81 | 20.81 - 21.05 | 2.6372 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.76 and 20.94
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (-0.52%) | 20.99 | 20.83 - 21.01 | 0.4942 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.2399 times | Thu 02 July 2026 | 20.89 (-0.33%) | 21.00 | 20.52 - 21.00 | 1.21 times | Fri 26 June 2026 | 20.96 (0.43%) | 20.90 | 20.36 - 21.05 | 1.5928 times | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.3752 times | Fri 12 June 2026 | 20.98 (0.29%) | 21.00 | 20.93 - 21.01 | 0.6502 times | Fri 05 June 2026 | 20.92 (0.1%) | 21.00 | 20.77 - 21.03 | 1.5246 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.6607 times | Fri 22 May 2026 | 21.00 (1.2%) | 20.90 | 20.73 - 21.03 | 1.3791 times | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.8731 times | Fri 08 May 2026 | 21.00 (0%) | 21.02 | 20.84 - 21.05 | 0.7132 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.74 and 21.13
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (0.58%) | 20.76 | 20.62 - 21.01 | 0.2214 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3351 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9979 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1534 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9167 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.281 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4687 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0474 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8638 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.7146 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.6421 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 20.93 |
| 12 day EMA | 20.91 | 20.92 | 20.91 |
| 20 day EMA | 20.91 | 20.92 | 20.91 |
| 35 day EMA | 20.92 | 20.92 | 20.92 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.94 | 20.92 |
| 12 day SMA | 20.9 | 20.9 | 20.89 |
| 20 day SMA | 20.91 | 20.92 | 20.92 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 20.91 | 20.92 | 20.92 |
| 150 day SMA | 20.93 | 20.93 | 20.94 |
| 200 day SMA | 21.11 | 21.12 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.