RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 157.18 and 159.85 | Daily Target 1 | 156.71 | | Daily Target 2 | 157.65 | | Daily Target 3 | 159.37666666667 | | Daily Target 4 | 160.32 | | Daily Target 5 | 162.05 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.60 (-1.28%) |
161.06 |
158.43 - 161.10 |
1.0694 times |
Thu 28 August 2025 |
160.66 (0.51%) |
160.15 |
159.25 - 161.26 |
0.8832 times |
Wed 27 August 2025 |
159.84 (0.17%) |
159.97 |
159.00 - 160.21 |
0.8477 times |
Tue 26 August 2025 |
159.57 (2.11%) |
156.76 |
156.38 - 159.70 |
1.4436 times |
Mon 25 August 2025 |
156.27 (0.02%) |
156.63 |
156.00 - 157.64 |
0.6887 times |
Fri 22 August 2025 |
156.24 (-0.05%) |
157.05 |
156.21 - 157.94 |
1.2048 times |
Thu 21 August 2025 |
156.32 (-0.17%) |
156.79 |
156.22 - 157.75 |
0.9009 times |
Wed 20 August 2025 |
156.59 (1.91%) |
153.77 |
153.09 - 157.11 |
1.067 times |
Tue 19 August 2025 |
153.66 (-1.18%) |
154.57 |
153.21 - 155.13 |
0.8522 times |
Mon 18 August 2025 |
155.50 (0.92%) |
154.43 |
154.40 - 156.18 |
1.0423 times |
Fri 15 August 2025 |
154.09 (-0.64%) |
154.26 |
153.33 - 154.87 |
1.3016 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 157.3 and 162.56 | Weekly Target 1 | 153.36 | | Weekly Target 2 | 155.98 | | Weekly Target 3 | 158.62 | | Weekly Target 4 | 161.24 | | Weekly Target 5 | 163.88 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.60 (1.51%) |
156.63 |
156.00 - 161.26 |
0.767 times |
Fri 22 August 2025 |
156.24 (1.4%) |
154.43 |
153.09 - 157.94 |
0.7879 times |
Fri 15 August 2025 |
154.09 (-0.5%) |
154.73 |
152.66 - 156.34 |
0.833 times |
Fri 08 August 2025 |
154.86 (-1.24%) |
157.27 |
153.24 - 158.05 |
0.7875 times |
Fri 01 August 2025 |
156.81 (-0.04%) |
157.15 |
153.75 - 158.79 |
0.9506 times |
Fri 25 July 2025 |
156.88 (3.55%) |
151.98 |
143.56 - 157.33 |
1.5899 times |
Fri 18 July 2025 |
151.50 (3.15%) |
147.89 |
147.08 - 152.85 |
0.9934 times |
Fri 11 July 2025 |
146.87 (0.77%) |
146.26 |
142.98 - 147.07 |
0.8426 times |
Thu 03 July 2025 |
145.75 (0.75%) |
145.48 |
142.66 - 146.41 |
0.7004 times |
Fri 27 June 2025 |
144.66 (-1.35%) |
146.82 |
140.47 - 147.07 |
1.7476 times |
Fri 20 June 2025 |
146.64 (0.65%) |
147.43 |
143.90 - 149.26 |
1.039 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 155.63 and 164.23 | Monthly Target 1 | 148.91 | | Monthly Target 2 | 153.75 | | Monthly Target 3 | 157.50666666667 | | Monthly Target 4 | 162.35 | | Monthly Target 5 | 166.11 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.60 (0.65%) |
156.29 |
152.66 - 161.26 |
0.7746 times |
Thu 31 July 2025 |
157.57 (7.91%) |
145.65 |
142.66 - 158.79 |
1.062 times |
Mon 30 June 2025 |
146.02 (6.99%) |
136.42 |
135.43 - 149.26 |
1.2561 times |
Fri 30 May 2025 |
136.48 (8.21%) |
126.40 |
125.43 - 138.82 |
1.0338 times |
Wed 30 April 2025 |
126.13 (-4.78%) |
132.28 |
112.27 - 133.71 |
1.0987 times |
Mon 31 March 2025 |
132.46 (-0.4%) |
134.34 |
125.96 - 136.17 |
1.0616 times |
Fri 28 February 2025 |
132.99 (3.13%) |
128.50 |
121.38 - 133.09 |
0.9758 times |
Fri 31 January 2025 |
128.95 (11.43%) |
116.97 |
113.73 - 132.43 |
1.0338 times |
Tue 31 December 2024 |
115.72 (-4.05%) |
117.35 |
114.22 - 118.35 |
0.6849 times |
Tue 26 November 2024 |
120.61 (-0.31%) |
121.50 |
117.13 - 125.54 |
1.0188 times |
Thu 31 October 2024 |
120.99 (-0.14%) |
121.18 |
120.14 - 128.70 |
1.047 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 158.99 | | 12 day DMA | 156.87 | | 20 day DMA | 156.4 | | 35 day DMA | 154.98 | | 50 day DMA | 151.94 | | 100 day DMA | 141.93 | | 150 day DMA | 137.49 | | 200 day DMA | 132.77 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.82 | 158.93 | 158.07 | | 12 day EMA | 157.57 | 157.38 | 156.78 | | 20 day EMA | 156.48 | 156.26 | 155.8 | | 35 day EMA | 154.05 | 153.78 | 153.38 | | 50 day EMA | 151.92 | 151.65 | 151.28 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.99 | 158.52 | 157.65 | | 12 day SMA | 156.87 | 156.63 | 156.2 | | 20 day SMA | 156.4 | 156.35 | 156.23 | | 35 day SMA | 154.98 | 154.63 | 154.22 | | 50 day SMA | 151.94 | 151.74 | 151.44 | | 100 day SMA | 141.93 | 141.52 | 141.09 | | 150 day SMA | 137.49 | 137.26 | 137.02 | | 200 day SMA | 132.77 | 132.58 | 132.38 |
|
|
