RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 100.29 and 101.79 | Daily Target 1 | 99.91 | | Daily Target 2 | 100.66 | | Daily Target 3 | 101.41333333333 | | Daily Target 4 | 102.16 | | Daily Target 5 | 102.91 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
101.40 (-0.48%) |
102.00 |
100.67 - 102.17 |
1.806 times |
Thu 02 May 2024 |
101.89 (0.66%) |
101.20 |
101.02 - 101.91 |
0.8246 times |
Wed 01 May 2024 |
101.22 (-0.3%) |
101.32 |
101.14 - 102.03 |
1.353 times |
Tue 30 April 2024 |
101.52 (-0.9%) |
102.34 |
101.47 - 102.82 |
0.7348 times |
Mon 29 April 2024 |
102.44 (1.02%) |
101.85 |
101.65 - 102.61 |
0.6059 times |
Fri 26 April 2024 |
101.41 (-0.29%) |
101.54 |
100.29 - 101.80 |
0.6002 times |
Thu 25 April 2024 |
101.71 (0.68%) |
100.90 |
100.59 - 101.88 |
0.8384 times |
Wed 24 April 2024 |
101.02 (-0.36%) |
101.72 |
100.01 - 101.89 |
1.0466 times |
Tue 23 April 2024 |
101.38 (-0.18%) |
101.00 |
99.88 - 103.89 |
1.1613 times |
Mon 22 April 2024 |
101.56 (0%) |
102.00 |
101.37 - 102.25 |
1.0292 times |
Fri 19 April 2024 |
101.56 (0.84%) |
101.53 |
101.03 - 102.26 |
1.3999 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 99.96 and 102.11 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 100.44 | | Weekly Target 3 | 101.63 | | Weekly Target 4 | 102.59 | | Weekly Target 5 | 103.78 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
101.40 (-0.01%) |
101.85 |
100.67 - 102.82 |
0.9537 times |
Fri 26 April 2024 |
101.41 (-0.15%) |
102.00 |
99.88 - 103.89 |
0.8375 times |
Fri 19 April 2024 |
101.56 (1.46%) |
101.56 |
99.90 - 102.26 |
0.8902 times |
Fri 12 April 2024 |
100.10 (-1.56%) |
101.69 |
99.47 - 102.35 |
1.0306 times |
Fri 05 April 2024 |
101.69 (4.27%) |
97.46 |
97.03 - 101.75 |
1.3086 times |
Thu 28 March 2024 |
97.53 (2.08%) |
95.71 |
95.27 - 98.08 |
0.6961 times |
Fri 22 March 2024 |
95.54 (2.81%) |
92.84 |
92.35 - 95.83 |
0.879 times |
Fri 15 March 2024 |
92.93 (2.26%) |
90.19 |
89.44 - 93.07 |
1.779 times |
Fri 08 March 2024 |
90.88 (1.2%) |
90.09 |
89.14 - 91.24 |
0.7706 times |
Fri 01 March 2024 |
89.80 (-0.23%) |
90.06 |
88.95 - 91.25 |
0.8549 times |
Fri 23 February 2024 |
90.01 (-1.1%) |
91.50 |
88.90 - 92.29 |
0.7919 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 101.04 and 102.54 | Monthly Target 1 | 99.91 | | Monthly Target 2 | 100.66 | | Monthly Target 3 | 101.41333333333 | | Monthly Target 4 | 102.16 | | Monthly Target 5 | 102.91 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
101.40 (-0.12%) |
101.32 |
100.67 - 102.17 |
0.1757 times |
Tue 30 April 2024 |
101.52 (4.09%) |
97.46 |
97.03 - 103.89 |
1.0607 times |
Thu 28 March 2024 |
97.53 (8.77%) |
89.72 |
88.95 - 98.08 |
1.0969 times |
Thu 29 February 2024 |
89.67 (-1.59%) |
91.70 |
88.90 - 92.81 |
0.7822 times |
Wed 31 January 2024 |
91.12 (8.3%) |
84.05 |
83.96 - 92.38 |
1.1145 times |
Fri 29 December 2023 |
84.14 (3.26%) |
81.48 |
79.67 - 84.61 |
0.9027 times |
Thu 30 November 2023 |
81.48 (0.11%) |
82.00 |
78.00 - 83.86 |
1.1976 times |
Tue 31 October 2023 |
81.39 (13.09%) |
71.74 |
68.56 - 81.55 |
1.6261 times |
Fri 29 September 2023 |
71.97 (-16.35%) |
86.61 |
71.02 - 86.69 |
1.2851 times |
Thu 31 August 2023 |
86.04 (-2.15%) |
87.15 |
84.34 - 88.21 |
0.7584 times |
Mon 31 July 2023 |
87.93 (-10.24%) |
97.49 |
81.35 - 98.84 |
0.991 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 101.69 | | 12 day DMA | 101.49 | | 20 day DMA | 101.26 | | 35 day DMA | 99.22 | | 50 day DMA | 96.56 | | 100 day DMA | 91.89 | | 150 day DMA | 87.41 | | 200 day DMA | 86.04 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.56 | 101.64 | 101.51 | | 12 day EMA | 101.32 | 101.31 | 101.2 | | 20 day EMA | 100.64 | 100.56 | 100.42 | | 35 day EMA | 98.7 | 98.54 | 98.34 | | 50 day EMA | 96.59 | 96.39 | 96.17 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.69 | 101.7 | 101.66 | | 12 day SMA | 101.49 | 101.43 | 101.34 | | 20 day SMA | 101.26 | 101.27 | 101.14 | | 35 day SMA | 99.22 | 98.94 | 98.62 | | 50 day SMA | 96.56 | 96.32 | 96.08 | | 100 day SMA | 91.89 | 91.68 | 91.48 | | 150 day SMA | 87.41 | 87.21 | 87.01 | | 200 day SMA | 86.04 | 86.02 | 85.99 |
|
|
