RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 175.36 and 179.3 | Daily Target 1 | 172.2 | | Daily Target 2 | 174.58 | | Daily Target 3 | 176.13666666667 | | Daily Target 4 | 178.52 | | Daily Target 5 | 180.08 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.97 (1.07%) |
175.26 |
173.75 - 177.69 |
0.9498 times |
Thu 06 November 2025 |
175.10 (0.63%) |
174.01 |
173.60 - 175.39 |
0.9136 times |
Wed 05 November 2025 |
174.00 (-0.92%) |
174.90 |
173.92 - 176.76 |
1.1309 times |
Tue 04 November 2025 |
175.61 (-1.62%) |
176.56 |
175.44 - 177.89 |
0.9658 times |
Fri 31 October 2025 |
178.50 (0%) |
177.50 |
176.75 - 179.11 |
1.094 times |
Fri 31 October 2025 |
178.50 (0.61%) |
177.50 |
176.75 - 179.11 |
1.094 times |
Thu 30 October 2025 |
177.42 (0.6%) |
177.12 |
176.82 - 179.00 |
0.9154 times |
Wed 29 October 2025 |
176.36 (-1.29%) |
177.79 |
176.00 - 178.98 |
1.0785 times |
Tue 28 October 2025 |
178.67 (-0.32%) |
179.30 |
178.56 - 181.31 |
0.8414 times |
Mon 27 October 2025 |
179.24 (0.33%) |
179.43 |
177.50 - 179.63 |
1.0166 times |
Fri 24 October 2025 |
178.65 (-0.44%) |
180.46 |
178.29 - 180.50 |
0.8736 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 175.29 and 179.58 | Weekly Target 1 | 171.86 | | Weekly Target 2 | 174.42 | | Weekly Target 3 | 176.15333333333 | | Weekly Target 4 | 178.71 | | Weekly Target 5 | 180.44 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.97 (-0.86%) |
176.56 |
173.60 - 177.89 |
0.8485 times |
Fri 31 October 2025 |
178.50 (0%) |
177.50 |
176.75 - 179.11 |
0.2344 times |
Fri 31 October 2025 |
178.50 (-0.08%) |
179.43 |
176.00 - 181.31 |
1.0597 times |
Fri 24 October 2025 |
178.65 (13.11%) |
158.56 |
158.32 - 180.50 |
1.4694 times |
Fri 17 October 2025 |
157.95 (-6.69%) |
158.45 |
155.64 - 160.66 |
1.3065 times |
Tue 07 October 2025 |
169.27 (1.68%) |
167.05 |
166.77 - 170.36 |
0.4266 times |
Fri 03 October 2025 |
166.48 (1.92%) |
167.43 |
162.79 - 168.28 |
1.0466 times |
Fri 26 September 2025 |
163.35 (3.23%) |
158.07 |
157.67 - 165.35 |
1.01 times |
Fri 19 September 2025 |
158.24 (1.53%) |
155.93 |
155.71 - 159.95 |
1.3587 times |
Fri 12 September 2025 |
155.85 (-1.06%) |
156.92 |
150.61 - 158.14 |
1.2395 times |
Fri 05 September 2025 |
157.52 (-0.68%) |
158.20 |
155.56 - 159.17 |
0.7152 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 175.29 and 179.58 | Monthly Target 1 | 171.86 | | Monthly Target 2 | 174.42 | | Monthly Target 3 | 176.15333333333 | | Monthly Target 4 | 178.71 | | Monthly Target 5 | 180.44 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
176.97 (-0.86%) |
176.56 |
173.60 - 177.89 |
0.1711 times |
Fri 31 October 2025 |
178.50 (6.68%) |
165.87 |
155.64 - 181.31 |
0.9968 times |
Tue 30 September 2025 |
167.33 (5.5%) |
158.20 |
150.61 - 168.28 |
0.9925 times |
Fri 29 August 2025 |
158.60 (0.65%) |
156.29 |
152.66 - 161.26 |
0.8728 times |
Thu 31 July 2025 |
157.57 (7.91%) |
145.65 |
142.66 - 158.79 |
1.1404 times |
Mon 30 June 2025 |
146.02 (6.99%) |
136.42 |
135.43 - 149.26 |
1.3488 times |
Fri 30 May 2025 |
136.48 (8.21%) |
126.40 |
125.43 - 138.82 |
1.1101 times |
Wed 30 April 2025 |
126.13 (-4.78%) |
132.28 |
112.27 - 133.71 |
1.1798 times |
Mon 31 March 2025 |
132.46 (-0.4%) |
134.34 |
125.96 - 136.17 |
1.1399 times |
Fri 28 February 2025 |
132.99 (3.13%) |
128.50 |
121.38 - 133.09 |
1.0478 times |
Fri 31 January 2025 |
128.95 (11.43%) |
116.97 |
113.73 - 132.43 |
1.1101 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 176.04 | | 12 day DMA | 177.37 | | 20 day DMA | 171.52 | | 35 day DMA | 168 | | 50 day DMA | 164.83 | | 100 day DMA | 157.95 | | 150 day DMA | 148.8 | | 200 day DMA | 143.78 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.14 | 175.73 | 176.05 | | 12 day EMA | 175.16 | 174.83 | 174.78 | | 20 day EMA | 172.98 | 172.56 | 172.29 | | 35 day EMA | 169.12 | 168.66 | 168.28 | | 50 day EMA | 165.29 | 164.81 | 164.39 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.04 | 176.34 | 176.81 | | 12 day SMA | 177.37 | 177.46 | 177.29 | | 20 day SMA | 171.52 | 171.14 | 170.83 | | 35 day SMA | 168 | 167.47 | 167 | | 50 day SMA | 164.83 | 164.48 | 164.1 | | 100 day SMA | 157.95 | 157.59 | 157.23 | | 150 day SMA | 148.8 | 148.51 | 148.23 | | 200 day SMA | 143.78 | 143.5 | 143.23 |
|
|
