Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 177.85 and 181.91
| Daily Target 1 | 174.54 |
| Daily Target 2 | 177.1 |
| Daily Target 3 | 178.6 |
| Daily Target 4 | 181.16 |
| Daily Target 5 | 182.66 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.66 (0.39%) | 178.91 | 176.04 - 180.10 | 1.936 times | Thu 28 May 2026 | 178.96 (1.32%) | 176.80 | 176.74 - 181.55 | 1.285 times | Wed 27 May 2026 | 176.63 (-1.35%) | 179.91 | 175.71 - 179.91 | 0.3274 times | Tue 26 May 2026 | 179.05 (1.18%) | 178.00 | 176.07 - 179.21 | 0.3903 times | Fri 22 May 2026 | 176.96 (0.56%) | 174.87 | 174.87 - 177.60 | 0.3 times | Thu 21 May 2026 | 175.98 (0.65%) | 174.59 | 173.29 - 177.18 | 0.7951 times | Wed 20 May 2026 | 174.85 (0.21%) | 175.47 | 173.00 - 176.16 | 1.4668 times | Tue 19 May 2026 | 174.49 (-0.82%) | 176.29 | 174.38 - 177.00 | 1.2332 times | Mon 18 May 2026 | 175.94 (2.78%) | 171.68 | 171.00 - 176.09 | 0.5656 times | Fri 15 May 2026 | 171.18 (-2.56%) | 175.52 | 170.78 - 175.98 | 1.7006 times | Thu 14 May 2026 | 175.68 (-1.36%) | 178.11 | 175.30 - 178.90 | 1.4195 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 177.69 and 183.53
| Weekly Target 1 | 173.13 |
| Weekly Target 2 | 176.4 |
| Weekly Target 3 | 178.97333333333 |
| Weekly Target 4 | 182.24 |
| Weekly Target 5 | 184.81 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.66 (1.53%) | 178.00 | 175.71 - 181.55 | 0.9192 times | Fri 22 May 2026 | 176.96 (3.38%) | 171.68 | 171.00 - 177.60 | 1.0177 times | Fri 15 May 2026 | 171.18 (-2.79%) | 175.16 | 170.78 - 179.93 | 1.6709 times | Fri 08 May 2026 | 176.09 (-0.37%) | 174.79 | 173.57 - 178.09 | 0.7798 times | Wed 06 May 2026 | 176.74 (1.58%) | 174.20 | 171.20 - 178.09 | 0.5607 times | Fri 01 May 2026 | 173.99 (-0.15%) | 174.20 | 171.78 - 176.99 | 1.2656 times | Fri 24 April 2026 | 174.25 (-11.29%) | 196.40 | 171.63 - 198.39 | 1.6 times | Fri 17 April 2026 | 196.42 (-2.55%) | 201.75 | 193.91 - 204.32 | 0.9148 times | Fri 10 April 2026 | 201.56 (2.73%) | 196.24 | 195.00 - 205.36 | 0.5575 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.7138 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 1.0708 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 175.22 and 185.99
| Monthly Target 1 | 166.56 |
| Monthly Target 2 | 173.11 |
| Monthly Target 3 | 177.33 |
| Monthly Target 4 | 183.88 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.0779 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.9219 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.1717 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.357 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9322 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9192 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7938 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9844 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9801 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8619 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1261 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 176.46 |
| 20 day DMA | 176.36 |
| 35 day DMA | 180.33 |
| 50 day DMA | 185.03 |
| 100 day DMA | 192.64 |
| 150 day DMA | 187.61 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 177.54 | 176.83 |
| 12 day EMA | 177.38 | 176.96 | 176.6 |
| 20 day EMA | 177.99 | 177.81 | 177.69 |
| 35 day EMA | 181.74 | 181.86 | 182.03 |
| 50 day EMA | 185.87 | 186.12 | 186.41 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 177.52 | 176.69 |
| 12 day SMA | 176.46 | 176.39 | 176.36 |
| 20 day SMA | 176.36 | 176.07 | 175.93 |
| 35 day SMA | 180.33 | 180.95 | 181.64 |
| 50 day SMA | 185.03 | 185.45 | 185.93 |
| 100 day SMA | 192.64 | 192.75 | 192.84 |
| 150 day SMA | 187.61 | 187.61 | 187.6 |
| 200 day SMA | 180.74 | 180.62 | 180.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.