Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 183.48 and 186.1
| Daily Target 1 | 181.44 |
| Daily Target 2 | 182.89 |
| Daily Target 3 | 184.06333333333 |
| Daily Target 4 | 185.51 |
| Daily Target 5 | 186.68 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.19%) | 184.26 | 182.62 - 185.24 | 1.038 times | Fri 02 October 2026 | 184.68 (-0.19%) | 184.50 | 183.83 - 185.82 | 1.1686 times | Thu 01 October 2026 | 185.03 (-0.33%) | 185.53 | 184.33 - 186.74 | 0.4192 times | Wed 30 September 2026 | 185.65 (-0.69%) | 186.38 | 184.56 - 187.54 | 1.4536 times | Tue 29 September 2026 | 186.94 (-0.38%) | 187.00 | 186.52 - 189.38 | 1.1281 times | Mon 28 September 2026 | 187.66 (-0.91%) | 187.82 | 186.81 - 189.59 | 0.989 times | Fri 25 September 2026 | 189.38 (0.38%) | 188.50 | 187.56 - 189.58 | 0.5166 times | Thu 24 September 2026 | 188.66 (-1.84%) | 193.00 | 188.50 - 193.27 | 0.5571 times | Wed 23 September 2026 | 192.19 (0.63%) | 191.88 | 190.70 - 195.07 | 1.2939 times | Tue 22 September 2026 | 190.99 (-1.73%) | 194.74 | 187.04 - 194.87 | 1.436 times | Mon 21 September 2026 | 194.35 (0.18%) | 194.88 | 192.86 - 195.19 | 0.3629 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 183.48 and 186.1
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 182.89 |
| Weekly Target 3 | 184.06333333333 |
| Weekly Target 4 | 185.51 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.19%) | 184.26 | 182.62 - 185.24 | 0.2176 times | Fri 02 October 2026 | 184.68 (-2.48%) | 187.82 | 183.83 - 189.59 | 1.0813 times | Fri 25 September 2026 | 189.38 (-2.38%) | 194.88 | 187.04 - 195.19 | 0.8733 times | Fri 18 September 2026 | 194.00 (-1.86%) | 196.40 | 191.18 - 197.67 | 1.6179 times | Fri 11 September 2026 | 197.68 (-1.55%) | 199.73 | 196.31 - 201.75 | 0.8529 times | Fri 04 September 2026 | 200.79 (-5.16%) | 210.23 | 199.04 - 211.31 | 0.9898 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.2005 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.2814 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 0.9152 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 0.97 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.1756 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 181.42 and 185.54
| Monthly Target 1 | 180.44 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 184.56333333333 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.33 (-0.71%) | 185.53 | 182.62 - 186.74 | 0.1048 times | Wed 30 September 2026 | 185.65 (-10.63%) | 208.51 | 184.56 - 211.31 | 0.9191 times | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8798 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.9119 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9649 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.2277 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.05 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3345 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.5456 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0618 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0469 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 188.66 |
| 20 day DMA | 191.86 |
| 35 day DMA | 199.97 |
| 50 day DMA | 205.96 |
| 100 day DMA | 196.49 |
| 150 day DMA | 194.82 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 186.13 | 186.86 |
| 12 day EMA | 188.57 | 189.34 | 190.19 |
| 20 day EMA | 192.05 | 192.86 | 193.72 |
| 35 day EMA | 197.8 | 198.59 | 199.41 |
| 50 day EMA | 203.8 | 204.59 | 205.4 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 185.99 | 186.93 |
| 12 day SMA | 188.66 | 189.42 | 190.44 |
| 20 day SMA | 191.86 | 192.68 | 193.56 |
| 35 day SMA | 199.97 | 201.07 | 202.09 |
| 50 day SMA | 205.96 | 206.53 | 207.09 |
| 100 day SMA | 196.49 | 196.42 | 196.37 |
| 150 day SMA | 194.82 | 194.97 | 195.15 |
| 200 day SMA | 195.08 | 195.05 | 195.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.