RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 126.9 and 129.7 | Daily Target 1 | 126.23 | | Daily Target 2 | 127.56 | | Daily Target 3 | 129.03 | | Daily Target 4 | 130.36 | | Daily Target 5 | 131.83 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.89 (-0.28%) |
129.36 |
127.70 - 130.50 |
1.3783 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0.47%) |
129.91 |
128.44 - 130.20 |
1.4046 times |
Tue 15 April 2025 |
128.64 (-0.39%) |
128.50 |
128.24 - 129.95 |
1.671 times |
Mon 14 April 2025 |
129.14 (0.69%) |
129.25 |
128.28 - 129.95 |
1.0849 times |
Fri 11 April 2025 |
128.26 (0.94%) |
126.16 |
125.00 - 129.32 |
0.9669 times |
Thu 10 April 2025 |
127.07 (-1.06%) |
126.91 |
123.77 - 129.29 |
1.7089 times |
Wed 09 April 2025 |
128.43 (6.62%) |
119.02 |
118.17 - 128.93 |
1.7854 times |
Tue 08 April 2025 |
120.46 (2.68%) |
123.01 |
118.70 - 123.97 |
2.1456 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 126.9 and 129.7 | Weekly Target 1 | 126.23 | | Weekly Target 2 | 127.56 | | Weekly Target 3 | 129.03 | | Weekly Target 4 | 130.36 | | Weekly Target 5 | 131.83 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.89 (-0.28%) |
129.91 |
127.70 - 130.50 |
0.2881 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0%) |
129.91 |
128.44 - 130.20 |
0 times |
Wed 16 April 2025 |
129.25 (0.77%) |
129.25 |
128.24 - 130.20 |
0.8696 times |
Fri 11 April 2025 |
128.26 (9.2%) |
113.92 |
112.27 - 129.32 |
1.8662 times |
Fri 04 April 2025 |
117.45 (-10.83%) |
131.06 |
117.35 - 133.71 |
1.4825 times |
Fri 28 March 2025 |
131.72 (-0.49%) |
132.66 |
131.64 - 136.17 |
0.7702 times |
Fri 21 March 2025 |
132.37 (1.83%) |
130.00 |
130.00 - 135.74 |
1.6593 times |
Fri 14 March 2025 |
129.99 (1.24%) |
127.00 |
126.41 - 130.69 |
1.2631 times |
Fri 07 March 2025 |
128.40 (-3.45%) |
134.34 |
125.96 - 135.36 |
1.8011 times |
Fri 28 February 2025 |
132.99 (7.87%) |
125.00 |
124.63 - 133.09 |
1.5261 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 109.86 and 131.3 | Monthly Target 1 | 103.52 | | Monthly Target 2 | 116.2 | | Monthly Target 3 | 124.95666666667 | | Monthly Target 4 | 137.64 | | Monthly Target 5 | 146.4 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.89 (-2.7%) |
132.28 |
112.27 - 133.71 |
0.7346 times |
Mon 31 March 2025 |
132.46 (-0.4%) |
134.34 |
125.96 - 136.17 |
1.014 times |
Fri 28 February 2025 |
132.99 (3.13%) |
128.50 |
121.38 - 133.09 |
0.932 times |
Fri 31 January 2025 |
128.95 (11.43%) |
116.97 |
113.73 - 132.43 |
0.9874 times |
Tue 31 December 2024 |
115.72 (-4.05%) |
117.35 |
114.22 - 118.35 |
0.6542 times |
Tue 26 November 2024 |
120.61 (-0.31%) |
121.50 |
117.13 - 125.54 |
0.9731 times |
Thu 31 October 2024 |
120.99 (-0.14%) |
121.18 |
120.14 - 128.70 |
1 times |
Mon 30 September 2024 |
121.16 (-1.77%) |
123.12 |
117.26 - 123.66 |
1.1368 times |
Fri 30 August 2024 |
123.34 (4.98%) |
117.72 |
113.61 - 123.70 |
1.2004 times |
Wed 31 July 2024 |
117.49 (17.03%) |
100.88 |
99.07 - 118.22 |
1.3675 times |
Fri 28 June 2024 |
100.39 (-6.88%) |
107.24 |
100.03 - 108.65 |
1.3114 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 129.18 | | 12 day DMA | 127.1 | | 20 day DMA | 128.6 | | 35 day DMA | 129.47 | | 50 day DMA | 128.66 | | 100 day DMA | 124.38 | | 150 day DMA | 123.69 | | 200 day DMA | 120.91 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.93 | 128.95 | 128.8 | | 12 day EMA | 128.52 | 128.45 | 128.3 | | 20 day EMA | 128.59 | 128.56 | 128.49 | | 35 day EMA | 128.47 | 128.44 | 128.39 | | 50 day EMA | 128.74 | 128.73 | 128.71 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.18 | 129.13 | 129.11 | | 12 day SMA | 127.1 | 126.15 | 126.23 | | 20 day SMA | 128.6 | 128.78 | 129.04 | | 35 day SMA | 129.47 | 129.59 | 129.63 | | 50 day SMA | 128.66 | 128.66 | 128.66 | | 100 day SMA | 124.38 | 124.28 | 124.17 | | 150 day SMA | 123.69 | 123.64 | 123.57 | | 200 day SMA | 120.91 | 120.77 | 120.62 |
|
|
