RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 191.67 and 195.54

Daily Target 1190.77
Daily Target 2192.57
Daily Target 3194.64333333333
Daily Target 4196.44
Daily Target 5198.51

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Thu 16 July 2026 194.36 (-0.79%) 195.66 192.85 - 196.72 1.2725 times
Wed 15 July 2026 195.90 (1.13%) 193.13 193.13 - 196.28 0.5049 times
Tue 14 July 2026 193.72 (-1.36%) 195.07 193.52 - 198.50 0.5698 times
Mon 13 July 2026 196.39 (0.23%) 196.44 195.23 - 197.69 1.2316 times
Fri 10 July 2026 195.94 (0.38%) 195.01 192.59 - 196.69 0.4225 times
Thu 09 July 2026 195.19 (0.15%) 193.99 193.00 - 195.83 0.7726 times
Wed 08 July 2026 194.90 (-2.96%) 200.19 194.69 - 202.00 0.6005 times
Tue 07 July 2026 200.85 (-0.26%) 203.54 199.64 - 203.94 1.5019 times
Mon 06 July 2026 201.37 (1.15%) 200.00 197.96 - 202.55 2.243 times
Thu 02 July 2026 199.09 (3.81%) 191.87 191.86 - 199.70 0.8808 times
Wed 01 July 2026 191.78 (1.08%) 188.80 188.80 - 191.82 0.5888 times

Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 190.78 and 196.43

Weekly Target 1189.59
Weekly Target 2191.97
Weekly Target 3195.23666666667
Weekly Target 4197.62
Weekly Target 5200.89

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Thu 16 July 2026 194.36 (-0.81%) 196.44 192.85 - 198.50 0.5829 times
Fri 10 July 2026 195.94 (-1.58%) 200.00 192.59 - 203.94 0.9025 times
Thu 02 July 2026 199.09 (6.03%) 187.61 186.83 - 199.70 0.6647 times
Fri 26 June 2026 187.77 (1.15%) 184.59 180.97 - 190.49 1.05 times
Thu 18 June 2026 185.63 (1.14%) 183.47 181.00 - 194.17 1.0536 times
Fri 12 June 2026 183.53 (1.38%) 180.66 176.70 - 184.87 1.21 times
Fri 05 June 2026 181.04 (0.77%) 177.44 172.55 - 182.53 0.6484 times
Fri 29 May 2026 179.66 (1.53%) 178.00 175.71 - 181.55 0.9906 times
Fri 22 May 2026 176.96 (3.38%) 171.68 171.00 - 177.60 1.0967 times
Fri 15 May 2026 171.18 (-2.79%) 175.16 170.78 - 179.93 1.8006 times
Fri 08 May 2026 176.09 (-0.37%) 174.79 173.57 - 178.09 0.8404 times

weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 191.58 and 206.72

Monthly Target 1180.56
Monthly Target 2187.46
Monthly Target 3195.7
Monthly Target 4202.6
Monthly Target 5210.84

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Thu 16 July 2026 194.36 (2.44%) 188.80 188.80 - 203.94 0.3566 times
Tue 30 June 2026 189.73 (5.61%) 177.44 172.55 - 194.17 0.9072 times
Fri 29 May 2026 179.66 (2.04%) 176.23 170.78 - 181.55 1.1543 times
Thu 30 April 2026 176.07 (-8.72%) 193.00 171.63 - 205.36 0.9873 times
Tue 31 March 2026 192.90 (-4.8%) 210.65 185.57 - 214.50 1.2547 times
Fri 27 February 2026 202.62 (0.87%) 200.40 192.62 - 206.73 1.4532 times
Fri 30 January 2026 200.88 (9.53%) 183.50 182.17 - 205.36 0.9983 times
Wed 31 December 2025 183.40 (4.85%) 173.70 166.74 - 188.00 0.9843 times
Fri 28 November 2025 174.91 (-2.01%) 176.56 168.62 - 180.00 0.85 times
Fri 31 October 2025 178.50 (6.68%) 165.87 155.64 - 181.31 1.0541 times
Tue 30 September 2025 167.33 (5.5%) 158.20 150.61 - 168.28 1.0495 times

monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 195.26
12 day DMA 195.77
20 day DMA 192.12
35 day DMA 186.72
50 day DMA 183.63
100 day DMA 189.29
150 day DMA 190.37
200 day DMA 185.58

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA195.13195.52195.33
12 day EMA194.22194.2193.89
20 day EMA192.04191.8191.37
35 day EMA188.2187.84187.37
50 day EMA183.96183.54183.04

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA195.26195.43195.23
12 day SMA195.77195.18194.51
20 day SMA192.12191.74191.13
35 day SMA186.72186.28185.74
50 day SMA183.63183.2182.74
100 day SMA189.29189.4189.49
150 day SMA190.37190.22190.06
200 day SMA185.58185.42185.24
Back to top | Use Dark Theme