RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies Strong Daily Stock price targets for RaytheonTechnologies RTX are 146.19 and 147.76 | Daily Target 1 | 144.91 | | Daily Target 2 | 145.89 | | Daily Target 3 | 146.48 | | Daily Target 4 | 147.46 | | Daily Target 5 | 148.05 |
Daily price and volume Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.87 (0.32%) |
146.18 |
145.50 - 147.07 |
0.7848 times |
Thu 10 July 2025 |
146.40 (0.15%) |
146.11 |
145.03 - 146.54 |
0.9346 times |
Wed 09 July 2025 |
146.18 (0.88%) |
145.73 |
144.73 - 146.50 |
0.6028 times |
Tue 08 July 2025 |
144.91 (-0.69%) |
145.65 |
142.98 - 146.00 |
0.9799 times |
Mon 07 July 2025 |
145.92 (0.12%) |
146.26 |
145.13 - 146.78 |
1.0254 times |
Thu 03 July 2025 |
145.75 (0.85%) |
144.49 |
144.37 - 146.39 |
0.4273 times |
Wed 02 July 2025 |
144.52 (0.23%) |
143.66 |
142.96 - 144.72 |
0.736 times |
Tue 01 July 2025 |
144.19 (-1.25%) |
145.65 |
142.66 - 145.80 |
1.0903 times |
Mon 30 June 2025 |
146.02 (0.94%) |
145.48 |
145.00 - 146.41 |
1.3436 times |
Fri 27 June 2025 |
144.66 (1.39%) |
142.07 |
141.93 - 144.71 |
2.0753 times |
Thu 26 June 2025 |
142.67 (0.91%) |
141.91 |
141.26 - 143.40 |
1.2234 times |
Weekly price and charts RaytheonTechnologies Strong weekly Stock price targets for RaytheonTechnologies RTX are 144.93 and 149.02 | Weekly Target 1 | 141.55 | | Weekly Target 2 | 144.21 | | Weekly Target 3 | 145.64 | | Weekly Target 4 | 148.3 | | Weekly Target 5 | 149.73 |
Weekly price and volumes for Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.87 (0.77%) |
146.26 |
142.98 - 147.07 |
0.7794 times |
Thu 03 July 2025 |
145.75 (0.75%) |
145.48 |
142.66 - 146.41 |
0.6478 times |
Fri 27 June 2025 |
144.66 (-1.35%) |
146.82 |
140.47 - 147.07 |
1.6164 times |
Fri 20 June 2025 |
146.64 (0.65%) |
147.43 |
143.90 - 149.26 |
0.9609 times |
Fri 13 June 2025 |
145.69 (4.74%) |
139.20 |
135.43 - 146.02 |
1.4751 times |
Fri 06 June 2025 |
139.10 (1.92%) |
136.42 |
135.43 - 140.65 |
0.7604 times |
Fri 30 May 2025 |
136.48 (3.12%) |
134.49 |
130.90 - 137.30 |
0.9133 times |
Fri 23 May 2025 |
132.35 (-2.31%) |
135.88 |
131.32 - 138.82 |
1.0183 times |
Fri 16 May 2025 |
135.48 (5.29%) |
129.89 |
127.39 - 135.87 |
1.0351 times |
Fri 09 May 2025 |
128.67 (-1.18%) |
130.00 |
126.03 - 130.53 |
0.7933 times |
Fri 02 May 2025 |
130.21 (3.98%) |
125.93 |
123.60 - 131.00 |
1.0296 times |
Monthly price and charts RaytheonTechnologies Strong monthly Stock price targets for RaytheonTechnologies RTX are 144.77 and 149.18 | Monthly Target 1 | 141.12 | | Monthly Target 2 | 144 | | Monthly Target 3 | 145.53333333333 | | Monthly Target 4 | 148.41 | | Monthly Target 5 | 149.94 |
Monthly price and volumes Raytheon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.87 (0.58%) |
145.65 |
142.66 - 147.07 |
0.3099 times |
Mon 30 June 2025 |
146.02 (6.99%) |
136.42 |
135.43 - 149.26 |
1.3215 times |
Fri 30 May 2025 |
136.48 (8.21%) |
126.40 |
125.43 - 138.82 |
1.0877 times |
Wed 30 April 2025 |
126.13 (-4.78%) |
132.28 |
112.27 - 133.71 |
1.156 times |
Mon 31 March 2025 |
132.46 (-0.4%) |
134.34 |
125.96 - 136.17 |
1.1169 times |
Fri 28 February 2025 |
132.99 (3.13%) |
128.50 |
121.38 - 133.09 |
1.0266 times |
Fri 31 January 2025 |
128.95 (11.43%) |
116.97 |
113.73 - 132.43 |
1.0876 times |
Tue 31 December 2024 |
115.72 (-4.05%) |
117.35 |
114.22 - 118.35 |
0.7205 times |
Tue 26 November 2024 |
120.61 (-0.31%) |
121.50 |
117.13 - 125.54 |
1.0718 times |
Thu 31 October 2024 |
120.99 (-0.14%) |
121.18 |
120.14 - 128.70 |
1.1015 times |
Mon 30 September 2024 |
121.16 (-1.77%) |
123.12 |
117.26 - 123.66 |
1.2522 times |
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value | | 5 day DMA | 146.06 | | 12 day DMA | 144.96 | | 20 day DMA | 144.83 | | 35 day DMA | 141.28 | | 50 day DMA | 137.92 | | 100 day DMA | 133.03 | | 150 day DMA | 128.98 | | 200 day DMA | 127.32 | EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.14 | 145.78 | 145.47 | | 12 day EMA | 145.24 | 144.94 | 144.67 | | 20 day EMA | 143.9 | 143.59 | 143.29 | | 35 day EMA | 140.82 | 140.46 | 140.11 | | 50 day EMA | 137.46 | 137.08 | 136.7 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.06 | 145.83 | 145.46 | | 12 day SMA | 144.96 | 144.54 | 144.49 | | 20 day SMA | 144.83 | 144.41 | 144.14 | | 35 day SMA | 141.28 | 141 | 140.69 | | 50 day SMA | 137.92 | 137.48 | 137.05 | | 100 day SMA | 133.03 | 132.82 | 132.62 | | 150 day SMA | 128.98 | 128.81 | 128.63 | | 200 day SMA | 127.32 | 127.18 | 127.04 |
|
|
