Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 202.3 and 205.64
| Daily Target 1 | 201.43 |
| Daily Target 2 | 203.17 |
| Daily Target 3 | 204.76666666667 |
| Daily Target 4 | 206.51 |
| Daily Target 5 | 208.11 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (-0.24%) | 205.49 | 203.02 - 206.36 | 1.6472 times | Thu 19 February 2026 | 205.41 (0.29%) | 204.17 | 201.54 - 206.73 | 0.9828 times | Wed 18 February 2026 | 204.81 (0.64%) | 205.51 | 202.81 - 206.01 | 1.0257 times | Tue 17 February 2026 | 203.50 (1.72%) | 200.00 | 198.85 - 205.64 | 0.9706 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.792 times | Fri 13 February 2026 | 200.06 (-0.54%) | 201.14 | 198.53 - 203.70 | 0.7921 times | Thu 12 February 2026 | 201.14 (2.36%) | 197.00 | 197.00 - 201.88 | 1.0792 times | Wed 11 February 2026 | 196.51 (0.68%) | 195.58 | 195.05 - 198.83 | 1.088 times | Tue 10 February 2026 | 195.19 (-0.51%) | 195.03 | 193.08 - 196.41 | 0.8822 times | Mon 09 February 2026 | 196.19 (-1.25%) | 198.50 | 195.99 - 200.00 | 0.7402 times | Fri 06 February 2026 | 198.67 (1.38%) | 197.79 | 196.01 - 200.85 | 0.3383 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 201.89 and 209.77
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 203.5 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.5472 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2649 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.5323 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.6391 times | Fri 30 January 2026 | 200.88 (2.53%) | 196.04 | 191.00 - 205.36 | 1.3644 times | Fri 23 January 2026 | 195.93 (-2.96%) | 200.65 | 195.00 - 203.03 | 0.9942 times | Fri 16 January 2026 | 201.91 (7.13%) | 189.71 | 189.41 - 202.17 | 0.7406 times | Fri 09 January 2026 | 188.47 (0.65%) | 187.30 | 184.37 - 196.70 | 1.3796 times | Fri 02 January 2026 | 187.25 (1.53%) | 185.17 | 182.17 - 187.27 | 0.429 times | Mon 29 December 2025 | 184.42 (-0.41%) | 185.17 | 184.18 - 185.60 | 0.1087 times | Fri 26 December 2025 | 185.17 (1.74%) | 182.86 | 181.76 - 188.00 | 0.5027 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 199 and 212.65
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 196.42 |
| Monthly Target 3 | 201.57666666667 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.92 (2.01%) | 200.40 | 193.08 - 206.73 | 0.9952 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.93 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.917 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.7919 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 0.9821 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 0.9778 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.8599 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.1235 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.3289 times | Fri 30 May 2025 | 136.48 (8.21%) | 126.40 | 125.43 - 138.82 | 1.0937 times | Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1624 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 203.74 |
| 12 day DMA | 200.2 |
| 20 day DMA | 199.96 |
| 35 day DMA | 197.18 |
| 50 day DMA | 192.53 |
| 100 day DMA | 181.87 |
| 150 day DMA | 173.37 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.75 | 203.16 | 202.04 |
| 12 day EMA | 201.55 | 200.94 | 200.13 |
| 20 day EMA | 199.73 | 199.18 | 198.53 |
| 35 day EMA | 195.66 | 195.12 | 194.51 |
| 50 day EMA | 191.88 | 191.35 | 190.78 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.74 | 202.77 | 201.91 |
| 12 day SMA | 200.2 | 199.52 | 199.36 |
| 20 day SMA | 199.96 | 199.52 | 199.06 |
| 35 day SMA | 197.18 | 196.56 | 195.96 |
| 50 day SMA | 192.53 | 191.87 | 191.2 |
| 100 day SMA | 181.87 | 181.44 | 180.99 |
| 150 day SMA | 173.37 | 172.99 | 172.62 |
| 200 day SMA | 164.74 | 164.34 | 163.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.