Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 205.94 and 209.49
| Daily Target 1 | 205.34 |
| Daily Target 2 | 206.53 |
| Daily Target 3 | 208.88666666667 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 212.44 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.73 (-1.88%) | 210.23 | 207.69 - 211.24 | 0.9684 times | Fri 28 August 2026 | 211.71 (-0.17%) | 212.73 | 210.70 - 213.50 | 0.5657 times | Thu 27 August 2026 | 212.08 (0.04%) | 211.34 | 209.83 - 212.52 | 0.9409 times | Wed 26 August 2026 | 211.99 (0.81%) | 210.40 | 209.29 - 213.10 | 0.9267 times | Tue 25 August 2026 | 210.28 (0.51%) | 210.36 | 207.44 - 210.65 | 1.1963 times | Mon 24 August 2026 | 209.22 (-0.33%) | 210.00 | 207.75 - 210.89 | 0.9384 times | Fri 21 August 2026 | 209.91 (-1.12%) | 213.36 | 209.85 - 213.52 | 1.1721 times | Thu 20 August 2026 | 212.29 (-3.66%) | 218.97 | 212.16 - 220.49 | 1.2052 times | Wed 19 August 2026 | 220.35 (-2.29%) | 225.93 | 220.22 - 226.41 | 1.5218 times | Tue 18 August 2026 | 225.52 (1.74%) | 222.20 | 222.20 - 226.09 | 0.5644 times | Mon 17 August 2026 | 221.67 (-0.58%) | 222.22 | 220.00 - 227.00 | 0.4122 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 205.94 and 209.49
| Weekly Target 1 | 205.34 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 208.88666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 212.44 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.73 (-1.88%) | 210.23 | 207.69 - 211.24 | 0.2786 times | Fri 28 August 2026 | 211.71 (0.86%) | 210.00 | 207.44 - 213.50 | 1.3142 times | Fri 21 August 2026 | 209.91 (-5.86%) | 222.22 | 209.85 - 227.00 | 1.4027 times | Fri 14 August 2026 | 222.97 (-0%) | 224.38 | 218.87 - 226.88 | 1.0019 times | Fri 07 August 2026 | 222.98 (3.58%) | 216.57 | 214.42 - 225.65 | 1.0619 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.2869 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.4132 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.2322 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.8674 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.1412 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.8405 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 197.81 and 217.37
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 214.05666666667 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 207.73 (-3.5%) | 216.57 | 207.44 - 227.00 | 0.8052 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.8346 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.883 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.1235 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 0.961 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2212 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4144 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 0.9717 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9581 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8274 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.026 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 214.64 |
| 20 day DMA | 217.67 |
| 35 day DMA | 212.95 |
| 50 day DMA | 206.91 |
| 100 day DMA | 193.75 |
| 150 day DMA | 195.98 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 212.08 | 212.27 |
| 12 day EMA | 213.21 | 214.21 | 214.67 |
| 20 day EMA | 213.68 | 214.31 | 214.58 |
| 35 day EMA | 210.24 | 210.39 | 210.31 |
| 50 day EMA | 205.58 | 205.49 | 205.24 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.06 | 210.7 |
| 12 day SMA | 214.64 | 215.71 | 216.63 |
| 20 day SMA | 217.67 | 218.12 | 218.29 |
| 35 day SMA | 212.95 | 212.55 | 212.12 |
| 50 day SMA | 206.91 | 206.39 | 205.87 |
| 100 day SMA | 193.75 | 193.68 | 193.6 |
| 150 day SMA | 195.98 | 195.92 | 195.85 |
| 200 day SMA | 192.73 | 192.56 | 192.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.