GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 38.23 and 39.22 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.48 | | Daily Target 3 | 38.966666666667 | | Daily Target 4 | 39.47 | | Daily Target 5 | 39.96 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (3.28%) |
39.25 |
38.46 - 39.45 |
0.6781 times |
Thu 06 November 2025 |
37.75 (-1.07%) |
38.61 |
37.63 - 39.32 |
0.8626 times |
Wed 05 November 2025 |
38.16 (6.95%) |
37.89 |
37.49 - 38.65 |
1.2398 times |
Tue 04 November 2025 |
35.68 (-7.11%) |
36.17 |
35.46 - 36.55 |
1.3601 times |
Fri 31 October 2025 |
38.41 (0%) |
39.02 |
38.39 - 39.38 |
0.7544 times |
Fri 31 October 2025 |
38.41 (-0.95%) |
39.02 |
38.39 - 39.38 |
0.7544 times |
Thu 30 October 2025 |
38.78 (1.41%) |
38.15 |
38.03 - 39.24 |
0.7032 times |
Wed 29 October 2025 |
38.24 (-0.75%) |
39.86 |
37.73 - 39.86 |
0.918 times |
Tue 28 October 2025 |
38.53 (2.66%) |
36.92 |
36.80 - 38.76 |
1.0494 times |
Mon 27 October 2025 |
37.53 (-6.87%) |
37.83 |
36.37 - 38.27 |
1.68 times |
Fri 24 October 2025 |
40.30 (-2.21%) |
40.38 |
40.08 - 41.18 |
0.8397 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 37.23 and 41.22 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 36.48 | | Weekly Target 3 | 37.966666666667 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (1.51%) |
36.17 |
35.46 - 39.45 |
0.9807 times |
Fri 31 October 2025 |
38.41 (0%) |
39.02 |
38.39 - 39.38 |
0.1787 times |
Fri 31 October 2025 |
38.41 (-4.69%) |
37.83 |
36.37 - 39.86 |
1.2091 times |
Fri 24 October 2025 |
40.30 (-6.86%) |
43.19 |
35.76 - 44.44 |
1.1656 times |
Fri 17 October 2025 |
43.27 (5.54%) |
42.44 |
41.63 - 47.21 |
1.1042 times |
Fri 10 October 2025 |
41.00 (-2.68%) |
43.00 |
39.30 - 43.66 |
0.9474 times |
Fri 03 October 2025 |
42.13 (3.13%) |
42.00 |
40.55 - 43.19 |
0.8343 times |
Fri 26 September 2025 |
40.85 (-1.14%) |
41.92 |
38.84 - 42.74 |
1.2606 times |
Fri 19 September 2025 |
41.32 (9.89%) |
37.43 |
37.07 - 41.46 |
1.2492 times |
Fri 12 September 2025 |
37.60 (9.43%) |
35.45 |
35.04 - 38.07 |
1.0703 times |
Fri 05 September 2025 |
34.36 (2.63%) |
33.80 |
33.31 - 35.39 |
0.9509 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 37.23 and 41.22 | Monthly Target 1 | 33.98 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 37.966666666667 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 41.96 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.99 (1.51%) |
36.17 |
35.46 - 39.45 |
0.2425 times |
Fri 31 October 2025 |
38.41 (-8.46%) |
42.10 |
35.76 - 47.21 |
1.2493 times |
Tue 30 September 2025 |
41.96 (25.33%) |
33.80 |
33.31 - 42.74 |
1.2159 times |
Fri 29 August 2025 |
33.48 (37.44%) |
25.31 |
24.78 - 33.57 |
1.0379 times |
Thu 31 July 2025 |
24.36 (2.92%) |
24.18 |
23.24 - 26.07 |
0.8366 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
0.8942 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.0878 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.3733 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.0861 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
0.9762 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.846 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 37.8 | | 12 day DMA | 38.5 | | 20 day DMA | 40.21 | | 35 day DMA | 40.77 | | 50 day DMA | 39.52 | | 100 day DMA | 33.21 | | 150 day DMA | 29.87 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 37.8 | 37.82 | | 12 day EMA | 38.71 | 38.66 | 38.83 | | 20 day EMA | 39.25 | 39.28 | 39.44 | | 35 day EMA | 39.07 | 39.08 | 39.16 | | 50 day EMA | 38.81 | 38.8 | 38.84 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.8 | 37.68 | 37.89 | | 12 day SMA | 38.5 | 38.55 | 38.63 | | 20 day SMA | 40.21 | 40.31 | 40.42 | | 35 day SMA | 40.77 | 40.84 | 40.84 | | 50 day SMA | 39.52 | 39.41 | 39.3 | | 100 day SMA | 33.21 | 33.06 | 32.94 | | 150 day SMA | 29.87 | 29.75 | 29.63 | | 200 day SMA | 27.3 | 27.19 | 27.08 |
|
|
