Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 31.74 and 32.31
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.193333333333 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.76 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.09 (-2.73%) | 32.49 | 31.96 - 32.53 | 0.8151 times | Wed 15 July 2026 | 32.99 (-1.05%) | 33.00 | 32.19 - 33.43 | 1.163 times | Tue 14 July 2026 | 33.34 (-0.57%) | 33.99 | 32.88 - 34.42 | 0.9661 times | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 1.2114 times | Fri 10 July 2026 | 34.14 (0.29%) | 33.84 | 33.82 - 34.59 | 0.9591 times | Thu 09 July 2026 | 34.04 (3.56%) | 34.17 | 33.74 - 34.27 | 1.1022 times | Wed 08 July 2026 | 32.87 (-2.14%) | 33.43 | 31.78 - 33.63 | 0.6926 times | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 0.9938 times | Mon 06 July 2026 | 34.61 (-2.4%) | 35.42 | 34.19 - 35.59 | 0.9402 times | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.1564 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 1.0736 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 30.8 and 33.26
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.09 (-6%) | 33.73 | 31.96 - 34.42 | 0.9384 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0587 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9148 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.2678 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0299 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.3933 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 0.998 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6116 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9083 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.8792 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.602 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.91 and 33.96
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.09 (-4.47%) | 34.03 | 31.78 - 35.83 | 0.6221 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2689 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9114 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9232 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1747 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.896 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9434 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9034 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0259 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3309 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2953 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.06 |
| 35 day DMA | 35.65 |
| 50 day DMA | 37.83 |
| 100 day DMA | 42.67 |
| 150 day DMA | 44.98 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.42 | 33.64 |
| 12 day EMA | 33.58 | 33.85 | 34.01 |
| 20 day EMA | 34.32 | 34.55 | 34.71 |
| 35 day EMA | 35.95 | 36.18 | 36.37 |
| 50 day EMA | 37.69 | 37.92 | 38.12 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.61 | 33.58 |
| 12 day SMA | 33.67 | 33.77 | 33.81 |
| 20 day SMA | 34.06 | 34.44 | 34.77 |
| 35 day SMA | 35.65 | 35.9 | 36.09 |
| 50 day SMA | 37.83 | 38.03 | 38.2 |
| 100 day SMA | 42.67 | 42.89 | 43.09 |
| 150 day SMA | 44.98 | 45.06 | 45.11 |
| 200 day SMA | 43.97 | 44.02 | 44.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.