GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 32.88 and 34.17 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.65 | | Daily Target 3 | 33.11 | | Daily Target 4 | 33.94 | | Daily Target 5 | 34.4 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.48 (4.23%) |
32.28 |
32.28 - 33.57 |
1.3888 times |
Thu 28 August 2025 |
32.12 (-2.19%) |
32.30 |
31.76 - 32.49 |
0.9072 times |
Wed 27 August 2025 |
32.84 (-0.88%) |
32.60 |
32.40 - 32.98 |
1.0309 times |
Tue 26 August 2025 |
33.13 (2.47%) |
32.26 |
32.21 - 33.18 |
0.957 times |
Mon 25 August 2025 |
32.33 (3.89%) |
32.06 |
31.77 - 32.47 |
1.2936 times |
Fri 22 August 2025 |
31.12 (2.84%) |
30.35 |
29.56 - 31.56 |
1.3427 times |
Thu 21 August 2025 |
30.26 (1.27%) |
30.18 |
30.10 - 30.78 |
0.9805 times |
Wed 20 August 2025 |
29.88 (1.94%) |
29.35 |
29.24 - 29.92 |
1.0616 times |
Tue 19 August 2025 |
29.31 (-2.23%) |
30.00 |
29.30 - 30.15 |
0.5591 times |
Mon 18 August 2025 |
29.98 (-0.2%) |
29.99 |
29.67 - 30.15 |
0.4785 times |
Fri 15 August 2025 |
30.04 (0.97%) |
29.52 |
29.35 - 30.20 |
0.5759 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 32.62 and 34.43 | Weekly Target 1 | 31.13 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.936666666667 | | Weekly Target 4 | 34.11 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.48 (7.58%) |
32.06 |
31.76 - 33.57 |
1.2563 times |
Fri 22 August 2025 |
31.12 (3.6%) |
29.99 |
29.24 - 31.56 |
0.9961 times |
Fri 15 August 2025 |
30.04 (-3.99%) |
30.55 |
29.35 - 31.65 |
0.9659 times |
Fri 08 August 2025 |
31.29 (22.27%) |
28.58 |
28.37 - 31.77 |
1.2006 times |
Fri 01 August 2025 |
25.59 (3.69%) |
24.77 |
24.11 - 25.74 |
0.8879 times |
Fri 25 July 2025 |
24.68 (1.9%) |
24.90 |
23.86 - 26.07 |
0.9925 times |
Fri 18 July 2025 |
24.22 (0.29%) |
23.85 |
23.41 - 24.74 |
1.001 times |
Fri 11 July 2025 |
24.15 (-0.21%) |
24.05 |
23.24 - 24.83 |
0.9878 times |
Thu 03 July 2025 |
24.20 (5.82%) |
23.29 |
23.15 - 24.32 |
0.6175 times |
Fri 27 June 2025 |
22.87 (-6.23%) |
24.16 |
22.40 - 24.97 |
1.0944 times |
Fri 20 June 2025 |
24.39 (-5.13%) |
24.52 |
24.00 - 24.81 |
0.7614 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 29.13 and 37.92 | Monthly Target 1 | 21.82 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 30.61 | | Monthly Target 4 | 36.44 | | Monthly Target 5 | 39.4 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.48 (37.44%) |
25.31 |
24.78 - 33.57 |
1.0297 times |
Thu 31 July 2025 |
24.36 (2.92%) |
24.18 |
23.24 - 26.07 |
0.8853 times |
Mon 30 June 2025 |
23.67 (2.91%) |
23.94 |
22.40 - 26.36 |
0.9462 times |
Fri 30 May 2025 |
23.00 (2.04%) |
21.67 |
19.35 - 23.50 |
1.1511 times |
Wed 30 April 2025 |
22.54 (2.04%) |
22.65 |
19.41 - 25.52 |
1.4532 times |
Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.1493 times |
Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
1.033 times |
Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.8952 times |
Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.5755 times |
Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.8814 times |
Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
1.0843 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 31.19 | | 20 day DMA | 30.8 | | 35 day DMA | 28.15 | | 50 day DMA | 26.9 | | 100 day DMA | 25.04 | | 150 day DMA | 23.23 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.1 | 32.09 | | 12 day EMA | 31.52 | 31.16 | 30.98 | | 20 day EMA | 30.49 | 30.17 | 29.96 | | 35 day EMA | 29 | 28.74 | 28.54 | | 50 day EMA | 27.31 | 27.06 | 26.85 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 32.31 | 31.94 | | 12 day SMA | 31.19 | 30.92 | 30.85 | | 20 day SMA | 30.8 | 30.34 | 29.96 | | 35 day SMA | 28.15 | 27.88 | 27.64 | | 50 day SMA | 26.9 | 26.72 | 26.59 | | 100 day SMA | 25.04 | 24.92 | 24.8 | | 150 day SMA | 23.23 | 23.12 | 23.01 | | 200 day SMA | 21.04 | 20.96 | 20.88 |
|
|
