Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 49.56 and 51.05
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.34 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.15 (2.43%) | 48.96 | 48.96 - 50.45 | 0.6835 times | Mon 13 April 2026 | 48.96 (-0.77%) | 48.54 | 48.30 - 49.31 | 0.594 times | Fri 10 April 2026 | 49.34 (1.02%) | 48.90 | 48.74 - 49.77 | 0.7576 times | Thu 09 April 2026 | 48.84 (0.35%) | 48.55 | 48.03 - 49.34 | 0.5144 times | Wed 08 April 2026 | 48.67 (5.53%) | 52.76 | 48.09 - 52.97 | 1.5639 times | Tue 07 April 2026 | 46.12 (-1.2%) | 46.48 | 44.81 - 46.53 | 1.082 times | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.5267 times | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.9615 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.7735 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.5427 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 1.0747 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 49.23 and 51.38
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.633333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.15 (1.64%) | 48.54 | 48.30 - 50.45 | 0.3068 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.0675 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2855 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.3126 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.9352 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.4521 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.5387 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 1.0557 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.8259 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2198 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0998 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.48 and 55.64
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.15 (10.46%) | 47.70 | 44.81 - 52.97 | 0.4078 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1778 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8984 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9459 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9058 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0286 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3345 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2988 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1087 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8936 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9552 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 47.04 |
| 20 day DMA | 45.12 |
| 35 day DMA | 48.68 |
| 50 day DMA | 50.07 |
| 100 day DMA | 48.01 |
| 150 day DMA | 45.47 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.43 | 48.16 |
| 12 day EMA | 47.62 | 47.16 | 46.83 |
| 20 day EMA | 47.41 | 47.12 | 46.93 |
| 35 day EMA | 48.47 | 48.37 | 48.33 |
| 50 day EMA | 50.51 | 50.52 | 50.58 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 48.39 | 47.93 |
| 12 day SMA | 47.04 | 46.24 | 45.68 |
| 20 day SMA | 45.12 | 44.89 | 44.99 |
| 35 day SMA | 48.68 | 48.79 | 48.91 |
| 50 day SMA | 50.07 | 50.07 | 50.26 |
| 100 day SMA | 48.01 | 47.9 | 47.82 |
| 150 day SMA | 45.47 | 45.37 | 45.27 |
| 200 day SMA | 41.13 | 41 | 40.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.