Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 38.85 and 40.31
| Daily Target 1 | 38.51 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.43 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.88 (-0.87%) | 40.11 | 39.28 - 40.74 | 1.1787 times | Thu 28 May 2026 | 40.23 (1.82%) | 38.85 | 38.29 - 40.87 | 1.0501 times | Wed 27 May 2026 | 39.51 (-3.96%) | 40.56 | 39.43 - 40.82 | 0.6202 times | Tue 26 May 2026 | 41.14 (4.07%) | 40.47 | 40.07 - 41.36 | 0.5494 times | Fri 22 May 2026 | 39.53 (-1.35%) | 39.65 | 38.49 - 39.98 | 1.0683 times | Thu 21 May 2026 | 40.07 (-1.48%) | 39.71 | 39.47 - 40.89 | 0.7526 times | Wed 20 May 2026 | 40.67 (3.75%) | 39.98 | 39.63 - 40.91 | 1.172 times | Tue 19 May 2026 | 39.20 (-3.28%) | 39.61 | 38.44 - 39.68 | 1.5568 times | Mon 18 May 2026 | 40.53 (0.65%) | 40.95 | 40.24 - 41.65 | 0.4979 times | Fri 15 May 2026 | 40.27 (-8.71%) | 41.55 | 40.24 - 41.57 | 1.554 times | Thu 14 May 2026 | 44.11 (-1.5%) | 44.60 | 43.80 - 45.47 | 0.4828 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.55 and 40.62
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.7761 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.1527 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 1.1158 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.764 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.6765 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0964 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9715 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 1.044 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.0902 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.3128 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.3404 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.56 and 43.61
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8672 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8784 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1177 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8526 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8976 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8595 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9761 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2664 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2325 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0521 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.848 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.36 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.07 |
| 100 day DMA | 48.14 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.24 | 40.24 |
| 12 day EMA | 40.95 | 41.14 | 41.31 |
| 20 day EMA | 41.82 | 42.02 | 42.21 |
| 35 day EMA | 42.88 | 43.06 | 43.23 |
| 50 day EMA | 43.85 | 44.01 | 44.16 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.1 | 40.18 |
| 12 day SMA | 40.83 | 41.28 | 41.77 |
| 20 day SMA | 42.36 | 42.47 | 42.58 |
| 35 day SMA | 43.85 | 44.12 | 44.36 |
| 50 day SMA | 44.07 | 44.09 | 44.21 |
| 100 day SMA | 48.14 | 48.22 | 48.26 |
| 150 day SMA | 46.04 | 46.05 | 46.05 |
| 200 day SMA | 44.03 | 43.98 | 43.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.