Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 52.89 and 55.57
| Daily Target 1 | 50.7 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.06 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (2.37%) | 53.10 | 51.68 - 54.36 | 0.9454 times | Thu 19 February 2026 | 52.84 (1.01%) | 51.34 | 50.50 - 53.03 | 0.7363 times | Wed 18 February 2026 | 52.31 (1.63%) | 52.01 | 51.62 - 53.00 | 0.9141 times | Tue 17 February 2026 | 51.47 (-5.73%) | 52.00 | 50.50 - 52.22 | 1.2536 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 1.0245 times | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 1.0251 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.6166 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.9561 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.6284 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.8998 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.2697 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 52.3 and 56.16
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.9468 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.252 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.2607 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.4608 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.1238 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0259 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1207 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0065 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5292 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2738 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6611 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 48.88 and 62.81
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.09 (7.92%) | 48.66 | 43.67 - 57.60 | 0.6652 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9166 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8777 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9968 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2932 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2586 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0744 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.866 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9256 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.126 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4215 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.05 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.6 |
| 100 day DMA | 45.27 |
| 150 day DMA | 41.08 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53 | 53.08 |
| 12 day EMA | 53.44 | 53.32 | 53.41 |
| 20 day EMA | 53 | 52.89 | 52.89 |
| 35 day EMA | 51.33 | 51.17 | 51.07 |
| 50 day EMA | 49.31 | 49.11 | 48.96 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.16 | 53.03 |
| 12 day SMA | 53.72 | 53.59 | 53.56 |
| 20 day SMA | 54.05 | 54.01 | 53.98 |
| 35 day SMA | 51.71 | 51.42 | 51.15 |
| 50 day SMA | 49.6 | 49.38 | 49.14 |
| 100 day SMA | 45.27 | 45.15 | 45.03 |
| 150 day SMA | 41.08 | 40.88 | 40.69 |
| 200 day SMA | 36.67 | 36.52 | 36.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.