ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 49.61 and 50.85 | Daily Target 1 | 48.69 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.926666666667 | | Daily Target 4 | 50.53 | | Daily Target 5 | 51.17 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.90 (-1.31%) |
49.79 |
49.32 - 50.56 |
0.5953 times |
Thu 10 July 2025 |
50.56 (2.1%) |
49.06 |
48.54 - 51.27 |
1.0807 times |
Wed 09 July 2025 |
49.52 (1.25%) |
49.35 |
48.73 - 49.70 |
1.1204 times |
Tue 08 July 2025 |
48.91 (4.75%) |
46.92 |
46.61 - 49.25 |
1.5565 times |
Mon 07 July 2025 |
46.69 (2.75%) |
45.20 |
45.17 - 47.25 |
1.2117 times |
Thu 03 July 2025 |
45.44 (0.02%) |
45.00 |
44.84 - 45.64 |
0.4513 times |
Wed 02 July 2025 |
45.43 (3.49%) |
44.21 |
43.51 - 45.43 |
0.7365 times |
Tue 01 July 2025 |
43.90 (4.25%) |
42.50 |
41.88 - 45.03 |
0.9587 times |
Mon 30 June 2025 |
42.11 (0.6%) |
41.54 |
41.23 - 42.34 |
0.5915 times |
Fri 27 June 2025 |
41.86 (-0.69%) |
42.17 |
41.36 - 42.49 |
1.6975 times |
Thu 26 June 2025 |
42.15 (0.31%) |
42.32 |
42.02 - 43.01 |
0.622 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 47.54 and 53.64 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 46.29 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 54.88 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.90 (9.82%) |
45.20 |
45.17 - 51.27 |
1.1749 times |
Thu 03 July 2025 |
45.44 (8.55%) |
41.54 |
41.23 - 45.64 |
0.5781 times |
Fri 27 June 2025 |
41.86 (-7.8%) |
46.21 |
41.03 - 46.21 |
1.1717 times |
Fri 20 June 2025 |
45.40 (-2.39%) |
47.00 |
45.06 - 47.36 |
0.6413 times |
Fri 13 June 2025 |
46.51 (11.78%) |
42.42 |
42.01 - 47.00 |
1.2253 times |
Fri 06 June 2025 |
41.61 (10.61%) |
38.66 |
37.79 - 41.78 |
1.0842 times |
Fri 30 May 2025 |
37.62 (3.69%) |
36.76 |
36.20 - 39.67 |
0.7101 times |
Fri 23 May 2025 |
36.28 (-5.18%) |
37.51 |
35.20 - 38.24 |
0.7999 times |
Fri 16 May 2025 |
38.26 (0.13%) |
40.00 |
38.10 - 41.40 |
1.2439 times |
Fri 09 May 2025 |
38.21 (6.26%) |
35.65 |
35.41 - 38.44 |
1.3705 times |
Fri 02 May 2025 |
35.96 (9.1%) |
32.88 |
31.81 - 36.47 |
1.6361 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 45.89 and 55.28 | Monthly Target 1 | 38.29 | | Monthly Target 2 | 44.1 | | Monthly Target 3 | 47.683333333333 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 57.07 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.90 (18.5%) |
42.50 |
41.88 - 51.27 |
0.3636 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
0.9486 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.0984 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.4189 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.2044 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2208 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
0.9774 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.7824 times |
Tue 26 November 2024 |
46.00 (-9.09%) |
51.05 |
45.97 - 52.52 |
0.9677 times |
Thu 31 October 2024 |
50.60 (-9.24%) |
54.98 |
48.43 - 57.45 |
1.0177 times |
Mon 30 September 2024 |
55.75 (-8.7%) |
59.86 |
53.07 - 60.18 |
0.8422 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 49.12 | | 12 day DMA | 45.71 | | 20 day DMA | 45.44 | | 35 day DMA | 42.77 | | 50 day DMA | 41.03 | | 100 day DMA | 38.34 | | 150 day DMA | 40.78 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.95 | 48.47 | 47.42 | | 12 day EMA | 46.9 | 46.35 | 45.59 | | 20 day EMA | 45.41 | 44.94 | 44.35 | | 35 day EMA | 43.16 | 42.76 | 42.3 | | 50 day EMA | 41.1 | 40.74 | 40.34 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.12 | 48.22 | 47.2 | | 12 day SMA | 45.71 | 45.03 | 44.44 | | 20 day SMA | 45.44 | 45.17 | 44.83 | | 35 day SMA | 42.77 | 42.41 | 42.06 | | 50 day SMA | 41.03 | 40.68 | 40.33 | | 100 day SMA | 38.34 | 38.29 | 38.24 | | 150 day SMA | 40.78 | 40.75 | 40.72 | | 200 day SMA | 43.4 | 43.43 | 43.46 |
|
|
