ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 55.9 and 58.92 | Daily Target 1 | 53.63 | | Daily Target 2 | 55.15 | | Daily Target 3 | 56.646666666667 | | Daily Target 4 | 58.17 | | Daily Target 5 | 59.67 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.68 (0.62%) |
56.30 |
55.12 - 58.14 |
1.8644 times |
Thu 23 October 2025 |
56.33 (13.77%) |
50.50 |
50.50 - 56.93 |
1.7977 times |
Wed 22 October 2025 |
49.51 (2.34%) |
48.75 |
48.31 - 50.22 |
0.9429 times |
Tue 21 October 2025 |
48.38 (-1.18%) |
49.00 |
48.20 - 49.56 |
0.4628 times |
Mon 20 October 2025 |
48.96 (1.3%) |
48.39 |
48.14 - 49.50 |
0.6339 times |
Fri 17 October 2025 |
48.33 (0.37%) |
48.00 |
47.37 - 48.63 |
0.5602 times |
Thu 16 October 2025 |
48.15 (-3.93%) |
50.36 |
47.64 - 50.58 |
0.977 times |
Wed 15 October 2025 |
50.12 (4.22%) |
48.32 |
48.32 - 50.28 |
0.9574 times |
Tue 14 October 2025 |
48.09 (-2.73%) |
48.42 |
47.97 - 49.29 |
1.004 times |
Mon 13 October 2025 |
49.44 (5.75%) |
48.00 |
47.25 - 49.49 |
0.7998 times |
Fri 10 October 2025 |
46.75 (-7.57%) |
49.77 |
46.70 - 49.80 |
1.0672 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 52.41 and 62.41 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 50.5 | | Weekly Target 3 | 54.32 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 64.32 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.68 (17.28%) |
48.39 |
48.14 - 58.14 |
1.3819 times |
Fri 17 October 2025 |
48.33 (3.38%) |
48.00 |
47.25 - 50.58 |
1.0418 times |
Fri 10 October 2025 |
46.75 (-10.22%) |
52.09 |
46.70 - 52.80 |
0.9388 times |
Fri 03 October 2025 |
52.07 (3.31%) |
50.30 |
47.76 - 52.88 |
1.0666 times |
Fri 26 September 2025 |
50.40 (0.14%) |
49.87 |
48.40 - 52.78 |
1.1853 times |
Fri 19 September 2025 |
50.33 (-3.27%) |
52.37 |
50.01 - 53.98 |
1.359 times |
Fri 12 September 2025 |
52.03 (1.8%) |
50.14 |
49.30 - 53.68 |
1.1281 times |
Fri 05 September 2025 |
51.11 (2.9%) |
48.77 |
48.25 - 51.53 |
0.9677 times |
Fri 29 August 2025 |
49.67 (0%) |
49.58 |
49.24 - 50.12 |
0.1452 times |
Fri 29 August 2025 |
49.67 (1.02%) |
49.02 |
48.33 - 50.12 |
0.7856 times |
Fri 22 August 2025 |
49.17 (8.76%) |
45.20 |
43.53 - 49.77 |
1.442 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 51.69 and 63.13 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 49.54 | | Monthly Target 3 | 53.84 | | Monthly Target 4 | 60.98 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.68 (16.22%) |
48.53 |
46.70 - 58.14 |
0.6111 times |
Tue 30 September 2025 |
48.77 (-1.81%) |
48.77 |
47.76 - 53.98 |
0.7733 times |
Fri 29 August 2025 |
49.67 (2.14%) |
47.02 |
43.53 - 50.12 |
0.7693 times |
Thu 31 July 2025 |
48.63 (15.48%) |
42.50 |
41.88 - 51.86 |
0.9417 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
0.9536 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.1042 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.4263 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.2107 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2272 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
0.9825 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.7865 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 51.97 | | 12 day DMA | 50.11 | | 20 day DMA | 50.43 | | 35 day DMA | 50.89 | | 50 day DMA | 50.14 | | 100 day DMA | 48.14 | | 150 day DMA | 43.8 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.17 | 51.42 | 48.96 | | 12 day EMA | 51.33 | 50.36 | 49.27 | | 20 day EMA | 50.82 | 50.2 | 49.56 | | 35 day EMA | 50.25 | 49.87 | 49.49 | | 50 day EMA | 50.05 | 49.78 | 49.51 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.97 | 50.3 | 48.67 | | 12 day SMA | 50.11 | 49.67 | 49.33 | | 20 day SMA | 50.43 | 50.12 | 49.82 | | 35 day SMA | 50.89 | 50.73 | 50.56 | | 50 day SMA | 50.14 | 49.91 | 49.72 | | 100 day SMA | 48.14 | 47.96 | 47.77 | | 150 day SMA | 43.8 | 43.69 | 43.58 | | 200 day SMA | 43.62 | 43.56 | 43.51 |
|
|
