Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 96.8 and 99.39
| Daily Target 1 | 94.86 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 97.45 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 100.04 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.44 (-0.61%) | 96.78 | 96.16 - 98.75 | 0.4454 times | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 0.9667 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.8144 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 0.941 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.3201 times | Fri 27 March 2026 | 102.24 (0.29%) | 101.51 | 101.18 - 104.24 | 0.9964 times | Thu 26 March 2026 | 101.94 (1.68%) | 99.63 | 99.63 - 102.73 | 0.8178 times | Wed 25 March 2026 | 100.26 (2.35%) | 97.31 | 97.24 - 101.25 | 1.2058 times | Tue 24 March 2026 | 97.96 (2.67%) | 94.54 | 94.54 - 99.40 | 1.0034 times | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 1.4891 times | Fri 20 March 2026 | 92.52 (-3.29%) | 96.04 | 91.55 - 96.37 | 0.3687 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 96.8 and 99.39
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.44 (-0.61%) | 96.78 | 96.16 - 98.75 | 0.0585 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.5311 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 0.7243 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.6138 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4927 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.7227 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8943 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.3813 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.4031 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 4.1782 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.756 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 96.45 and 105.13
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 99.013333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.44 (-0.61%) | 96.34 | 95.46 - 104.14 | 0.0872 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8498 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2696 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8634 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9364 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6079 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.125 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.015 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0097 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.236 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2516 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 97.86 |
| 20 day DMA | 95.62 |
| 35 day DMA | 94.71 |
| 50 day DMA | 85.98 |
| 100 day DMA | 70.14 |
| 150 day DMA | 64 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 98.07 | 98.09 |
| 12 day EMA | 97.36 | 97.35 | 97.22 |
| 20 day EMA | 95.62 | 95.43 | 95.16 |
| 35 day EMA | 89.98 | 89.54 | 89.04 |
| 50 day EMA | 84.57 | 84.04 | 83.47 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 98.62 | 99.4 |
| 12 day SMA | 97.86 | 97.85 | 97.3 |
| 20 day SMA | 95.62 | 95.28 | 95.1 |
| 35 day SMA | 94.71 | 94.47 | 94.19 |
| 50 day SMA | 85.98 | 85.12 | 84.25 |
| 100 day SMA | 70.14 | 69.71 | 69.27 |
| 150 day SMA | 64 | 63.68 | 63.36 |
| 200 day SMA | 59.75 | 59.5 | 59.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.