Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 81.24 and 87.17
| Daily Target 1 | 76.54 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 82.466666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 88.4 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.49 (6.51%) | 78.99 | 78.99 - 84.92 | 1.0077 times | Fri 02 October 2026 | 78.39 (-1.47%) | 78.52 | 77.70 - 79.10 | 0.6737 times | Thu 01 October 2026 | 79.56 (1.32%) | 78.63 | 77.60 - 80.09 | 1.3346 times | Wed 30 September 2026 | 78.52 (0.09%) | 78.63 | 78.45 - 80.40 | 0.894 times | Tue 29 September 2026 | 78.45 (-1.47%) | 78.01 | 77.17 - 79.69 | 0.4352 times | Mon 28 September 2026 | 79.62 (-1.69%) | 81.86 | 79.61 - 81.94 | 1.1354 times | Fri 25 September 2026 | 80.99 (-0.98%) | 81.49 | 79.64 - 81.94 | 0.6237 times | Thu 24 September 2026 | 81.79 (-0.94%) | 83.19 | 81.68 - 84.00 | 1.3444 times | Wed 23 September 2026 | 82.57 (-0.18%) | 83.39 | 82.15 - 84.00 | 1.0973 times | Tue 22 September 2026 | 82.72 (1.14%) | 80.46 | 80.42 - 83.38 | 1.4541 times | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 1.0887 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 81.24 and 87.17
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 82.466666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.49 (6.51%) | 78.99 | 78.99 - 84.92 | 0.2235 times | Fri 02 October 2026 | 78.39 (-3.21%) | 81.86 | 77.17 - 81.94 | 0.9922 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.2441 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3414 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.2311 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.0839 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5134 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0648 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5701 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7354 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.1812 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 80.55 and 87.87
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.49 (6.33%) | 78.63 | 77.60 - 84.92 | 0.1521 times | Wed 30 September 2026 | 78.52 (-9.09%) | 87.65 | 77.17 - 93.16 | 1.2014 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.9205 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8825 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.889 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7708 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8705 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9203 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4579 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.935 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.014 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 80.97 |
| 20 day DMA | 82.38 |
| 35 day DMA | 84.43 |
| 50 day DMA | 83.06 |
| 100 day DMA | 84.3 |
| 150 day DMA | 88.05 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 79.24 | 79.66 |
| 12 day EMA | 81.16 | 80.74 | 81.17 |
| 20 day EMA | 81.97 | 81.81 | 82.17 |
| 35 day EMA | 82.14 | 82.06 | 82.28 |
| 50 day EMA | 82.41 | 82.37 | 82.53 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 78.91 | 79.43 |
| 12 day SMA | 80.97 | 81.02 | 81.36 |
| 20 day SMA | 82.38 | 82.54 | 83.11 |
| 35 day SMA | 84.43 | 84.49 | 84.68 |
| 50 day SMA | 83.06 | 82.98 | 83.01 |
| 100 day SMA | 84.3 | 84.46 | 84.65 |
| 150 day SMA | 88.05 | 88.1 | 88.19 |
| 200 day SMA | 82.78 | 82.61 | 82.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.