Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 96.36 and 106.35
| Daily Target 1 | 94.65 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 114.63 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.48 (-7.4%) | 110.39 | 101.22 - 111.21 | 0.9631 times | Wed 20 May 2026 | 109.59 (-1.31%) | 111.21 | 107.82 - 113.88 | 0.9007 times | Tue 19 May 2026 | 111.05 (-2.01%) | 113.37 | 109.63 - 113.90 | 1.1311 times | Mon 18 May 2026 | 113.33 (7.49%) | 105.04 | 103.49 - 114.12 | 0.8311 times | Fri 15 May 2026 | 105.43 (2.09%) | 101.40 | 100.85 - 105.52 | 1.741 times | Thu 14 May 2026 | 103.27 (4.37%) | 98.92 | 98.90 - 103.39 | 0.8903 times | Wed 13 May 2026 | 98.95 (1.8%) | 98.48 | 96.73 - 99.54 | 1.0392 times | Tue 12 May 2026 | 97.20 (-0.12%) | 97.79 | 95.65 - 98.57 | 0.8439 times | Mon 11 May 2026 | 97.32 (2.42%) | 96.50 | 95.32 - 98.93 | 0.7347 times | Fri 08 May 2026 | 95.02 (3.53%) | 92.22 | 91.86 - 96.77 | 0.925 times | Thu 07 May 2026 | 91.78 (-1.1%) | 92.31 | 89.43 - 92.72 | 0.7014 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 94.9 and 107.8
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.48 (-3.75%) | 105.04 | 101.22 - 114.12 | 0.782 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0729 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.5632 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.7721 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.4897 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.8077 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.2568 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 1.0055 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.9519 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 1.2981 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 1.1002 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 95.36 and 120.25
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 101.48 (-0.49%) | 101.31 | 89.23 - 114.12 | 0.5531 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8009 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8468 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2616 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8603 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.933 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6057 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.121 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0114 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0061 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2316 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 108.18 |
| 12 day DMA | 101.44 |
| 20 day DMA | 100.64 |
| 35 day DMA | 97.76 |
| 50 day DMA | 97.47 |
| 100 day DMA | 84.71 |
| 150 day DMA | 74.68 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 107.98 | 107.18 |
| 12 day EMA | 103.26 | 103.58 | 102.49 |
| 20 day EMA | 101.18 | 101.15 | 100.26 |
| 35 day EMA | 99.41 | 99.29 | 98.68 |
| 50 day EMA | 97.96 | 97.82 | 97.34 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.18 | 108.53 | 106.41 |
| 12 day SMA | 101.44 | 100.71 | 99.31 |
| 20 day SMA | 100.64 | 100.13 | 99.16 |
| 35 day SMA | 97.76 | 97.66 | 97.28 |
| 50 day SMA | 97.47 | 97.31 | 96.94 |
| 100 day SMA | 84.71 | 84.19 | 83.59 |
| 150 day SMA | 74.68 | 74.32 | 73.93 |
| 200 day SMA | 68.4 | 68.13 | 67.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.