ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 58.18 and 59.53 | Daily Target 1 | 57.92 | | Daily Target 2 | 58.44 | | Daily Target 3 | 59.266666666667 | | Daily Target 4 | 59.79 | | Daily Target 5 | 60.62 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.97 (-0.42%) |
59.22 |
58.74 - 60.09 |
0.7296 times |
Mon 08 December 2025 |
59.22 (-1.18%) |
59.14 |
58.71 - 61.10 |
0.8868 times |
Fri 05 December 2025 |
59.93 (0.55%) |
60.00 |
59.80 - 61.70 |
1.2046 times |
Thu 04 December 2025 |
59.60 (-1.36%) |
60.00 |
58.85 - 60.61 |
1.2249 times |
Wed 03 December 2025 |
60.42 (6.17%) |
57.67 |
57.08 - 61.21 |
1.6824 times |
Tue 02 December 2025 |
56.91 (-1.18%) |
57.74 |
55.90 - 57.75 |
0.8136 times |
Mon 01 December 2025 |
57.59 (2.09%) |
56.23 |
56.00 - 57.73 |
0.9636 times |
Fri 28 November 2025 |
56.41 (0.84%) |
56.52 |
55.57 - 57.40 |
0.4848 times |
Wed 26 November 2025 |
55.94 (-0.12%) |
55.50 |
55.46 - 56.62 |
0.6148 times |
Tue 25 November 2025 |
56.01 (2%) |
54.99 |
53.29 - 56.15 |
1.395 times |
Mon 24 November 2025 |
54.91 (1.38%) |
53.99 |
53.37 - 55.43 |
1.0109 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 57.65 and 60.04 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 58.09 | | Weekly Target 3 | 59.593333333333 | | Weekly Target 4 | 60.48 | | Weekly Target 5 | 61.98 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.97 (-1.6%) |
59.14 |
58.71 - 61.10 |
0.35 times |
Fri 05 December 2025 |
59.93 (6.24%) |
56.23 |
55.90 - 61.70 |
1.2752 times |
Fri 28 November 2025 |
56.41 (4.15%) |
53.99 |
53.29 - 57.40 |
0.7591 times |
Fri 21 November 2025 |
54.16 (-5.03%) |
57.20 |
51.50 - 58.21 |
0.9753 times |
Fri 14 November 2025 |
57.03 (4.82%) |
55.33 |
54.45 - 58.85 |
1.0061 times |
Fri 07 November 2025 |
54.41 (-3.05%) |
55.05 |
52.60 - 56.18 |
0.8537 times |
Fri 31 October 2025 |
56.12 (0%) |
57.97 |
55.13 - 57.97 |
0.3107 times |
Fri 31 October 2025 |
56.12 (-0.99%) |
57.00 |
55.13 - 58.39 |
1.5988 times |
Fri 24 October 2025 |
56.68 (17.28%) |
48.39 |
48.14 - 58.14 |
1.637 times |
Fri 17 October 2025 |
48.33 (3.38%) |
48.00 |
47.25 - 50.58 |
1.2341 times |
Fri 10 October 2025 |
46.75 (-10.22%) |
52.09 |
46.70 - 52.80 |
1.1121 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 57.44 and 63.24 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 56.01 | | Monthly Target 3 | 58.856666666667 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 64.66 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
58.97 (4.54%) |
56.23 |
55.90 - 61.70 |
0.2405 times |
Fri 28 November 2025 |
56.41 (0.52%) |
55.05 |
51.50 - 58.85 |
0.5318 times |
Fri 31 October 2025 |
56.12 (15.07%) |
48.53 |
46.70 - 58.39 |
0.9842 times |
Tue 30 September 2025 |
48.77 (-1.81%) |
48.77 |
47.76 - 53.98 |
0.888 times |
Fri 29 August 2025 |
49.67 (2.14%) |
47.02 |
43.53 - 50.12 |
0.8833 times |
Thu 31 July 2025 |
48.63 (15.48%) |
42.50 |
41.88 - 51.86 |
1.0813 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
1.095 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.2678 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.6378 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.3902 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.4091 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 57.51 | | 20 day DMA | 57.01 | | 35 day DMA | 56.09 | | 50 day DMA | 54.23 | | 100 day DMA | 51.73 | | 150 day DMA | 48.58 | | 200 day DMA | 45.13 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.01 | 59.03 | 58.93 | | 12 day EMA | 58.01 | 57.84 | 57.59 | | 20 day EMA | 57.18 | 56.99 | 56.76 | | 35 day EMA | 55.69 | 55.5 | 55.28 | | 50 day EMA | 54.44 | 54.26 | 54.06 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 59.22 | 58.89 | | 12 day SMA | 57.51 | 57.06 | 56.75 | | 20 day SMA | 57.01 | 56.86 | 56.62 | | 35 day SMA | 56.09 | 55.8 | 55.49 | | 50 day SMA | 54.23 | 54.04 | 53.86 | | 100 day SMA | 51.73 | 51.61 | 51.49 | | 150 day SMA | 48.58 | 48.42 | 48.26 | | 200 day SMA | 45.13 | 45.04 | 44.96 |
|
|
