ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 31.28 and 32.83 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.97 | | Daily Target 3 | 31.593333333333 | | Daily Target 4 | 32.52 | | Daily Target 5 | 33.14 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.89 (5.95%) |
30.68 |
30.67 - 32.22 |
1.1853 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
1.0814 times |
Wed 16 April 2025 |
30.10 (-0.89%) |
30.91 |
29.79 - 31.94 |
0 times |
Tue 15 April 2025 |
30.37 (-1.68%) |
30.61 |
30.28 - 31.49 |
1.3792 times |
Mon 14 April 2025 |
30.89 (-2.31%) |
32.23 |
30.71 - 32.23 |
1.7003 times |
Fri 11 April 2025 |
31.62 (5.26%) |
30.31 |
29.60 - 31.73 |
1.8802 times |
Thu 10 April 2025 |
30.04 (-9.74%) |
31.58 |
28.65 - 31.81 |
2.7736 times |
Wed 09 April 2025 |
33.28 (15%) |
27.78 |
27.15 - 33.76 |
3.261 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 30.84 and 33.27 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 31.3 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.89 (5.95%) |
30.91 |
29.79 - 32.22 |
0.2385 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.91 |
29.79 - 31.94 |
0.2175 times |
Wed 16 April 2025 |
30.10 (-4.81%) |
32.23 |
29.79 - 32.23 |
0.6195 times |
Fri 11 April 2025 |
31.62 (6.93%) |
28.10 |
27.15 - 33.76 |
3.1279 times |
Fri 04 April 2025 |
29.57 (-25.08%) |
38.72 |
29.40 - 41.09 |
2.1994 times |
Fri 28 March 2025 |
39.47 (-0.43%) |
39.83 |
38.89 - 41.04 |
0.5472 times |
Fri 21 March 2025 |
39.64 (3.44%) |
38.65 |
38.38 - 41.44 |
1.4016 times |
Fri 14 March 2025 |
38.32 (2.49%) |
37.30 |
35.86 - 38.49 |
1.6483 times |
Fri 07 March 2025 |
37.39 (4.73%) |
36.02 |
31.15 - 37.68 |
3.1098 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 22.55 and 36.49 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 33.376666666667 | | Monthly Target 4 | 39.6 | | Monthly Target 5 | 47.32 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.89 (-18.77%) |
39.91 |
27.15 - 41.09 |
1.1247 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.2688 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.2861 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
1.0297 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.8242 times |
Tue 26 November 2024 |
46.00 (-9.09%) |
51.05 |
45.97 - 52.52 |
1.0194 times |
Thu 31 October 2024 |
50.60 (-9.24%) |
54.98 |
48.43 - 57.45 |
1.0721 times |
Mon 30 September 2024 |
55.75 (-8.7%) |
59.86 |
53.07 - 60.18 |
0.8872 times |
Fri 30 August 2024 |
61.06 (-22.31%) |
81.89 |
59.39 - 84.20 |
0.83 times |
Wed 31 July 2024 |
78.59 (5.49%) |
74.58 |
71.69 - 81.97 |
0.6579 times |
Fri 28 June 2024 |
74.50 (-3.75%) |
77.15 |
70.34 - 78.50 |
0.83 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 30.63 | | 20 day DMA | 33.13 | | 35 day DMA | 35.05 | | 50 day DMA | 37.07 | | 100 day DMA | 41.42 | | 150 day DMA | 44.98 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.23 | 30.29 | | 12 day EMA | 31.39 | 31.3 | 31.52 | | 20 day EMA | 32.72 | 32.81 | 33.09 | | 35 day EMA | 34.91 | 35.09 | 35.38 | | 50 day EMA | 37.23 | 37.45 | 37.75 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.1 | 30.15 | | 12 day SMA | 30.63 | 30.57 | 30.53 | | 20 day SMA | 33.13 | 33.54 | 34.01 | | 35 day SMA | 35.05 | 35.07 | 35.23 | | 50 day SMA | 37.07 | 37.35 | 37.68 | | 100 day SMA | 41.42 | 41.57 | 41.73 | | 150 day SMA | 44.98 | 45.13 | 45.29 | | 200 day SMA | 50.57 | 50.78 | 51 |
|
|
