ValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp Strong Daily Stock price targets for ValsparCorp VAL are 49.46 and 50.34 | Daily Target 1 | 48.8 | | Daily Target 2 | 49.23 | | Daily Target 3 | 49.676666666667 | | Daily Target 4 | 50.11 | | Daily Target 5 | 50.56 |
Daily price and volume Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.67 (1.12%) |
49.58 |
49.24 - 50.12 |
0.652 times |
Thu 28 August 2025 |
49.12 (-0.34%) |
49.72 |
48.47 - 49.72 |
0.5323 times |
Wed 27 August 2025 |
49.29 (0.9%) |
48.62 |
48.33 - 49.87 |
0.7159 times |
Tue 26 August 2025 |
48.85 (-0.75%) |
48.78 |
48.59 - 49.38 |
0.7786 times |
Mon 25 August 2025 |
49.22 (0.1%) |
49.02 |
48.80 - 49.46 |
0.848 times |
Fri 22 August 2025 |
49.17 (6.47%) |
46.41 |
46.23 - 49.77 |
1.581 times |
Thu 21 August 2025 |
46.18 (2.55%) |
45.05 |
44.48 - 46.48 |
0.6703 times |
Wed 20 August 2025 |
45.03 (1.76%) |
44.59 |
43.93 - 45.38 |
1.3216 times |
Tue 19 August 2025 |
44.25 (-3.74%) |
45.74 |
43.53 - 46.22 |
1.5728 times |
Mon 18 August 2025 |
45.97 (1.68%) |
45.20 |
44.69 - 46.23 |
1.3275 times |
Fri 15 August 2025 |
45.21 (-3.05%) |
46.45 |
45.11 - 46.63 |
1.1376 times |
Weekly price and charts ValsparCorp Strong weekly Stock price targets for ValsparCorp VAL are 49 and 50.79 | Weekly Target 1 | 47.58 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.373333333333 | | Weekly Target 4 | 50.42 | | Weekly Target 5 | 51.16 |
Weekly price and volumes for Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.67 (1.02%) |
49.02 |
48.33 - 50.12 |
0.6057 times |
Fri 22 August 2025 |
49.17 (8.76%) |
45.20 |
43.53 - 49.77 |
1.1118 times |
Fri 15 August 2025 |
45.21 (-3.97%) |
47.74 |
45.11 - 48.20 |
0.8805 times |
Fri 08 August 2025 |
47.08 (3.98%) |
46.40 |
45.89 - 49.73 |
0.7913 times |
Fri 01 August 2025 |
45.28 (-10.32%) |
51.12 |
44.23 - 51.86 |
1.3829 times |
Fri 25 July 2025 |
50.49 (7.56%) |
47.83 |
46.20 - 51.74 |
0.9579 times |
Fri 18 July 2025 |
46.94 (-5.93%) |
49.44 |
45.32 - 49.60 |
0.9535 times |
Fri 11 July 2025 |
49.90 (9.82%) |
45.20 |
45.17 - 51.27 |
1.3322 times |
Thu 03 July 2025 |
45.44 (8.55%) |
41.54 |
41.23 - 45.64 |
0.6555 times |
Fri 27 June 2025 |
41.86 (-7.8%) |
46.21 |
41.03 - 46.21 |
1.3286 times |
Fri 20 June 2025 |
45.40 (-2.39%) |
47.00 |
45.06 - 47.36 |
0.7272 times |
Monthly price and charts ValsparCorp Strong monthly Stock price targets for ValsparCorp VAL are 46.6 and 53.19 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 47.773333333333 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 54.36 |
Monthly price and volumes Valspar Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.67 (2.14%) |
47.02 |
43.53 - 50.12 |
0.7217 times |
Thu 31 July 2025 |
48.63 (15.48%) |
42.50 |
41.88 - 51.86 |
0.9096 times |
Mon 30 June 2025 |
42.11 (11.94%) |
38.66 |
37.79 - 47.36 |
0.9211 times |
Fri 30 May 2025 |
37.62 (16.43%) |
33.38 |
32.43 - 41.40 |
1.0665 times |
Wed 30 April 2025 |
32.31 (-17.7%) |
39.91 |
27.15 - 41.09 |
1.3777 times |
Mon 31 March 2025 |
39.26 (9.97%) |
36.02 |
31.15 - 41.44 |
1.1695 times |
Fri 28 February 2025 |
35.70 (-25.53%) |
47.51 |
35.40 - 48.43 |
1.1854 times |
Fri 31 January 2025 |
47.94 (8.36%) |
45.08 |
43.96 - 50.29 |
0.9491 times |
Tue 31 December 2024 |
44.24 (-3.83%) |
46.50 |
39.90 - 46.50 |
0.7597 times |
Tue 26 November 2024 |
46.00 (-9.09%) |
51.05 |
45.97 - 52.52 |
0.9396 times |
Thu 31 October 2024 |
50.60 (-9.24%) |
54.98 |
48.43 - 57.45 |
0.9882 times |
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 47.38 | | 20 day DMA | 47.2 | | 35 day DMA | 47.87 | | 50 day DMA | 47.01 | | 100 day DMA | 41.76 | | 150 day DMA | 41.43 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.67 | 48.45 | | 12 day EMA | 48.16 | 47.88 | 47.65 | | 20 day EMA | 47.8 | 47.6 | 47.44 | | 35 day EMA | 47.24 | 47.1 | 46.98 | | 50 day EMA | 47.12 | 47.02 | 46.93 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.13 | 48.54 | | 12 day SMA | 47.38 | 47.19 | 46.96 | | 20 day SMA | 47.2 | 47.14 | 47.12 | | 35 day SMA | 47.87 | 47.89 | 47.9 | | 50 day SMA | 47.01 | 46.94 | 46.89 | | 100 day SMA | 41.76 | 41.55 | 41.37 | | 150 day SMA | 41.43 | 41.42 | 41.42 | | 200 day SMA | 42.62 | 42.62 | 42.62 |
|
|
