Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 85.98 and 89.49
| Daily Target 1 | 85.39 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.896666666667 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 92.41 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.76 (-1.39%) | 89.98 | 87.71 - 91.22 | 0.8085 times | Thu 20 August 2026 | 89.00 (2.39%) | 88.18 | 88.04 - 89.85 | 1.0119 times | Wed 19 August 2026 | 86.92 (0.64%) | 86.94 | 86.43 - 88.31 | 0.7103 times | Tue 18 August 2026 | 86.37 (-0.82%) | 88.02 | 86.16 - 88.92 | 0.845 times | Mon 17 August 2026 | 87.08 (1.71%) | 86.19 | 85.21 - 87.27 | 0.6656 times | Fri 14 August 2026 | 85.62 (0.58%) | 86.48 | 85.52 - 89.24 | 1.2655 times | Thu 13 August 2026 | 85.13 (-0.09%) | 83.57 | 83.00 - 86.20 | 1.3977 times | Wed 12 August 2026 | 85.21 (-1.83%) | 85.50 | 84.41 - 86.51 | 0.9601 times | Tue 11 August 2026 | 86.80 (1.46%) | 85.55 | 85.02 - 88.21 | 0.9911 times | Mon 10 August 2026 | 85.55 (8.59%) | 80.00 | 80.00 - 86.23 | 1.3444 times | Fri 07 August 2026 | 78.78 (2.03%) | 77.00 | 76.86 - 81.09 | 0.4451 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 86.49 and 92.5
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 88.063333333333 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.2254 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.8069 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.8464 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.3593 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.2311 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.0133 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.7858 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.5324 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.1138 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.0856 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.1153 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 81.54 and 97.44
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.76 (10.82%) | 77.80 | 75.32 - 91.22 | 0.754 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8682 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8746 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7583 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8563 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9054 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.418 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9198 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9976 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6477 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1986 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 85.12 |
| 20 day DMA | 81.76 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.53 |
| 100 day DMA | 87.88 |
| 150 day DMA | 86.67 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.07 | 86.11 |
| 12 day EMA | 85.18 | 84.71 | 83.93 |
| 20 day EMA | 83.46 | 83.01 | 82.38 |
| 35 day EMA | 82.09 | 81.76 | 81.33 |
| 50 day EMA | 81.11 | 80.84 | 80.51 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87 | 86.22 |
| 12 day SMA | 85.12 | 84.22 | 83.32 |
| 20 day SMA | 81.76 | 81.35 | 80.88 |
| 35 day SMA | 79.98 | 79.57 | 79.18 |
| 50 day SMA | 79.53 | 79.57 | 79.57 |
| 100 day SMA | 87.88 | 87.97 | 88.06 |
| 150 day SMA | 86.67 | 86.45 | 86.21 |
| 200 day SMA | 78.57 | 78.4 | 78.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.