Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 72.57 and 77.47
| Daily Target 1 | 68.98 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 73.876666666667 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 78.78 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.53 (-2.42%) | 71.60 | 71.60 - 76.50 | 0.9994 times | Thu 02 July 2026 | 75.35 (3.99%) | 73.10 | 73.10 - 76.19 | 0.8104 times | Wed 01 July 2026 | 72.46 (-0.19%) | 72.41 | 71.47 - 74.58 | 1.4173 times | Tue 30 June 2026 | 72.60 (-2.59%) | 74.66 | 72.48 - 76.85 | 1.3621 times | Mon 29 June 2026 | 74.53 (-2.4%) | 76.26 | 74.49 - 77.32 | 0.9683 times | Fri 26 June 2026 | 76.36 (-1.25%) | 76.41 | 74.94 - 77.41 | 1.1794 times | Thu 25 June 2026 | 77.33 (2.4%) | 75.49 | 74.52 - 77.49 | 0.6782 times | Wed 24 June 2026 | 75.52 (-3.85%) | 76.31 | 74.77 - 76.85 | 1.0313 times | Tue 23 June 2026 | 78.54 (-1.73%) | 79.17 | 78.24 - 80.28 | 0.6707 times | Mon 22 June 2026 | 79.92 (1.73%) | 79.04 | 77.72 - 80.19 | 0.883 times | Thu 18 June 2026 | 78.56 (-5.41%) | 81.73 | 76.39 - 82.35 | 1.4589 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 72.57 and 77.47
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 73.876666666667 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.53 (-2.42%) | 71.60 | 71.60 - 76.50 | 0.2924 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.3337 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.3 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.3356 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.878 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1921 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.9147 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.9676 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.1712 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.6147 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.8428 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 72.5 and 77.53
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 73.833333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.53 (1.28%) | 72.41 | 71.47 - 76.50 | 0.1575 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8989 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7794 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8801 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9306 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4852 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9454 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.0253 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6657 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2319 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.1114 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 76.48 |
| 20 day DMA | 81.16 |
| 35 day DMA | 88.95 |
| 50 day DMA | 91.46 |
| 100 day DMA | 92.85 |
| 150 day DMA | 80.53 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.7 | 74.38 |
| 12 day EMA | 77.1 | 77.75 | 78.19 |
| 20 day EMA | 80.47 | 81.2 | 81.82 |
| 35 day EMA | 84.92 | 85.59 | 86.19 |
| 50 day EMA | 89.53 | 90.18 | 90.79 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 74.26 | 74.66 |
| 12 day SMA | 76.48 | 77.24 | 78.18 |
| 20 day SMA | 81.16 | 82.13 | 82.96 |
| 35 day SMA | 88.95 | 89.68 | 90.3 |
| 50 day SMA | 91.46 | 91.8 | 92.1 |
| 100 day SMA | 92.85 | 92.92 | 93 |
| 150 day SMA | 80.53 | 80.41 | 80.29 |
| 200 day SMA | 73.63 | 73.53 | 73.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.