Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 78.96 and 89.24
| Daily Target 1 | 70.48 |
| Daily Target 2 | 77.15 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 91.04 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 6.0265 times | Fri 06 February 2026 | 62.41 (7.22%) | 58.27 | 58.01 - 62.83 | 0.5924 times | Thu 05 February 2026 | 58.21 (-6.28%) | 60.27 | 57.78 - 61.05 | 0.3837 times | Wed 04 February 2026 | 62.11 (5.83%) | 59.27 | 59.09 - 62.23 | 0.4908 times | Tue 03 February 2026 | 58.69 (1.31%) | 58.38 | 57.31 - 59.94 | 0.3819 times | Mon 02 February 2026 | 57.93 (0.35%) | 55.90 | 55.71 - 58.63 | 0.2917 times | Fri 30 January 2026 | 57.73 (-1.8%) | 57.39 | 56.61 - 58.62 | 0.5195 times | Thu 29 January 2026 | 58.79 (3.36%) | 58.49 | 57.80 - 60.45 | 0.5574 times | Wed 28 January 2026 | 56.88 (-2.42%) | 59.13 | 55.94 - 59.45 | 0.398 times | Tue 27 January 2026 | 58.29 (0.73%) | 58.56 | 57.57 - 59.54 | 0.3582 times | Mon 26 January 2026 | 57.87 (6.65%) | 55.24 | 55.24 - 58.55 | 0.6997 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 78.96 and 89.24
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (34.31%) | 74.11 | 74.09 - 84.37 | 2.8405 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 1.0089 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 1.1938 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.8189 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.8362 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.8872 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.3614 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.118 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.4083 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 1.5269 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 0.9401 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 69.77 and 98.43
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 74.633333333333 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 83.82 (45.19%) | 55.90 | 55.71 - 84.37 | 0.8305 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8339 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9044 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5871 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0865 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9803 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9752 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1937 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2088 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3996 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.808 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 60.58 |
| 20 day DMA | 58.02 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.14 |
| 150 day DMA | 52.35 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 60.12 | 58.98 |
| 12 day EMA | 62.32 | 58.41 | 57.68 |
| 20 day EMA | 59.68 | 57.14 | 56.58 |
| 35 day EMA | 57.75 | 56.22 | 55.86 |
| 50 day EMA | 56.4 | 55.28 | 54.99 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 59.87 | 58.93 |
| 12 day SMA | 60.58 | 58.13 | 57.5 |
| 20 day SMA | 58.02 | 56.47 | 56.01 |
| 35 day SMA | 54.92 | 53.94 | 53.59 |
| 50 day SMA | 55.41 | 54.86 | 54.71 |
| 100 day SMA | 54.14 | 53.83 | 53.73 |
| 150 day SMA | 52.35 | 52.1 | 51.99 |
| 200 day SMA | 49.17 | 48.91 | 48.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.