AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 8.02 and 8.12 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.19 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.09 (-1.34%) |
8.12 |
8.04 - 8.14 |
1.7616 times |
Thu 28 August 2025 |
8.20 (0.86%) |
8.13 |
8.08 - 8.21 |
0.4866 times |
Wed 27 August 2025 |
8.13 (0.25%) |
8.15 |
8.07 - 8.15 |
1.6278 times |
Tue 26 August 2025 |
8.11 (-0.61%) |
8.12 |
8.07 - 8.14 |
0.0936 times |
Mon 25 August 2025 |
8.16 (-0.37%) |
8.22 |
8.13 - 8.25 |
1.79 times |
Fri 22 August 2025 |
8.19 (1.49%) |
8.09 |
8.01 - 8.24 |
0.6527 times |
Thu 21 August 2025 |
8.07 (-0.49%) |
8.08 |
8.05 - 8.16 |
2.0748 times |
Wed 20 August 2025 |
8.11 (-0.49%) |
8.11 |
8.07 - 8.14 |
0.8373 times |
Tue 19 August 2025 |
8.15 (0%) |
8.12 |
8.12 - 8.17 |
0.3263 times |
Mon 18 August 2025 |
8.15 (0.62%) |
8.13 |
8.12 - 8.17 |
0.3494 times |
Fri 15 August 2025 |
8.10 (1.89%) |
8.01 |
8.01 - 8.15 |
1.7886 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 7.96 and 8.17 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.1266666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.09 (-1.22%) |
8.22 |
8.04 - 8.25 |
1.6961 times |
Fri 22 August 2025 |
8.19 (1.11%) |
8.13 |
8.01 - 8.24 |
1.2487 times |
Fri 15 August 2025 |
8.10 (1.12%) |
8.04 |
7.95 - 8.29 |
3.4216 times |
Fri 08 August 2025 |
8.01 (6.8%) |
7.66 |
7.63 - 8.02 |
0.7546 times |
Fri 01 August 2025 |
7.50 (-1.32%) |
7.57 |
7.40 - 7.57 |
0.3669 times |
Fri 25 July 2025 |
7.60 (4.83%) |
7.27 |
7.27 - 7.73 |
1.2429 times |
Fri 18 July 2025 |
7.25 (-0.14%) |
7.24 |
7.16 - 7.28 |
0.4144 times |
Fri 11 July 2025 |
7.26 (-3.2%) |
7.38 |
7.24 - 7.40 |
0.3209 times |
Thu 03 July 2025 |
7.50 (-0.4%) |
7.57 |
7.44 - 7.62 |
0.1868 times |
Fri 27 June 2025 |
7.53 (5.61%) |
7.07 |
6.94 - 7.55 |
0.3471 times |
Fri 20 June 2025 |
7.13 (-0.7%) |
7.23 |
7.08 - 7.23 |
0.1844 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 7.78 and 8.61 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.9466666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.09 (7.72%) |
7.50 |
7.46 - 8.29 |
2.343 times |
Thu 31 July 2025 |
7.51 (-0.4%) |
7.54 |
7.16 - 7.73 |
0.7862 times |
Mon 30 June 2025 |
7.54 (5.16%) |
7.19 |
6.94 - 7.87 |
0.3908 times |
Fri 30 May 2025 |
7.17 (6.7%) |
6.77 |
6.73 - 7.21 |
0.9742 times |
Wed 30 April 2025 |
6.72 (3.38%) |
6.50 |
5.65 - 6.76 |
1.84 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
1.816 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.6054 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.434 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.5571 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.2533 times |
Thu 31 October 2024 |
5.81 (-7.04%) |
6.30 |
5.70 - 6.39 |
0.4285 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.12 | | 20 day DMA | 8.03 | | 35 day DMA | 7.75 | | 50 day DMA | 7.63 | | 100 day DMA | 7.21 | | 150 day DMA | 6.83 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.15 | 8.12 | | 12 day EMA | 8.08 | 8.08 | 8.06 | | 20 day EMA | 8 | 7.99 | 7.97 | | 35 day EMA | 7.84 | 7.82 | 7.8 | | 50 day EMA | 7.63 | 7.61 | 7.59 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.16 | 8.13 | | 12 day SMA | 8.12 | 8.12 | 8.12 | | 20 day SMA | 8.03 | 8 | 7.96 | | 35 day SMA | 7.75 | 7.73 | 7.71 | | 50 day SMA | 7.63 | 7.61 | 7.59 | | 100 day SMA | 7.21 | 7.19 | 7.17 | | 150 day SMA | 6.83 | 6.82 | 6.8 | | 200 day SMA | 6.57 | 6.56 | 6.55 |
|
|
