AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan Strong Daily Stock price targets for AberdeenJapan JEQ are 7.23 and 7.28 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.24 | | Daily Target 3 | 7.27 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.32 |
Daily price and volume Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.26 (-0.82%) |
7.27 |
7.25 - 7.30 |
0.9636 times |
Thu 10 July 2025 |
7.32 (-0.41%) |
7.30 |
7.29 - 7.35 |
1.5915 times |
Wed 09 July 2025 |
7.35 (0.96%) |
7.33 |
7.30 - 7.35 |
0.1624 times |
Tue 08 July 2025 |
7.28 (0.28%) |
7.28 |
7.24 - 7.29 |
0.8842 times |
Mon 07 July 2025 |
7.26 (-3.2%) |
7.38 |
7.26 - 7.40 |
2.3638 times |
Thu 03 July 2025 |
7.50 (0.4%) |
7.47 |
7.47 - 7.50 |
0.3464 times |
Wed 02 July 2025 |
7.47 (-0.4%) |
7.48 |
7.44 - 7.53 |
0.6857 times |
Tue 01 July 2025 |
7.50 (-0.53%) |
7.54 |
7.50 - 7.55 |
1.1693 times |
Mon 30 June 2025 |
7.54 (0.13%) |
7.57 |
7.50 - 7.62 |
1.2703 times |
Fri 27 June 2025 |
7.53 (2.03%) |
7.42 |
7.42 - 7.55 |
0.563 times |
Thu 26 June 2025 |
7.38 (1.65%) |
7.31 |
7.31 - 7.41 |
0.9491 times |
Weekly price and charts AberdeenJapan Strong weekly Stock price targets for AberdeenJapan JEQ are 7.17 and 7.33 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.26 (-3.2%) |
7.38 |
7.24 - 7.40 |
0.7239 times |
Thu 03 July 2025 |
7.50 (-0.4%) |
7.57 |
7.44 - 7.62 |
0.4213 times |
Fri 27 June 2025 |
7.53 (5.61%) |
7.07 |
6.94 - 7.55 |
0.7829 times |
Fri 20 June 2025 |
7.13 (-0.7%) |
7.23 |
7.08 - 7.23 |
0.4161 times |
Fri 13 June 2025 |
7.18 (-1.1%) |
7.24 |
7.18 - 7.87 |
0.6057 times |
Fri 06 June 2025 |
7.26 (1.26%) |
7.19 |
7.16 - 7.36 |
0.7414 times |
Fri 30 May 2025 |
7.17 (2.28%) |
7.04 |
7.04 - 7.21 |
0.942 times |
Fri 23 May 2025 |
7.01 (-0.43%) |
6.99 |
6.94 - 7.05 |
2.0111 times |
Fri 16 May 2025 |
7.04 (1.59%) |
7.00 |
6.88 - 7.04 |
1.9105 times |
Fri 09 May 2025 |
6.93 (1.76%) |
6.83 |
6.80 - 6.94 |
1.4451 times |
Fri 02 May 2025 |
6.81 (2.41%) |
6.63 |
6.63 - 6.82 |
1.3902 times |
Monthly price and charts AberdeenJapan Strong monthly Stock price targets for AberdeenJapan JEQ are 7.1 and 7.41 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Aberdeen Japan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.26 (-3.71%) |
7.54 |
7.24 - 7.55 |
0.1927 times |
Mon 30 June 2025 |
7.54 (5.16%) |
7.19 |
6.94 - 7.87 |
0.5251 times |
Fri 30 May 2025 |
7.17 (6.7%) |
6.77 |
6.73 - 7.21 |
1.3089 times |
Wed 30 April 2025 |
6.72 (3.38%) |
6.50 |
5.65 - 6.76 |
2.4722 times |
Mon 31 March 2025 |
6.50 (13.04%) |
5.87 |
5.75 - 6.77 |
2.4399 times |
Fri 28 February 2025 |
5.75 (-0.86%) |
5.75 |
5.67 - 6.05 |
0.8134 times |
Fri 31 January 2025 |
5.80 (0.87%) |
5.77 |
5.59 - 5.89 |
0.5832 times |
Tue 31 December 2024 |
5.75 (0.7%) |
5.98 |
5.58 - 6.03 |
0.7485 times |
Tue 26 November 2024 |
5.71 (-1.72%) |
5.81 |
5.65 - 5.99 |
0.3404 times |
Thu 31 October 2024 |
5.81 (-7.04%) |
6.30 |
5.70 - 6.39 |
0.5758 times |
Mon 30 September 2024 |
6.25 (0.64%) |
6.18 |
5.88 - 6.30 |
0.715 times |
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.39 | | 20 day DMA | 7.3 | | 35 day DMA | 7.24 | | 50 day DMA | 7.13 | | 100 day DMA | 6.67 | | 150 day DMA | 6.38 | | 200 day DMA | 6.27 | EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.35 | 7.36 | | 12 day EMA | 7.33 | 7.34 | 7.34 | | 20 day EMA | 7.3 | 7.3 | 7.3 | | 35 day EMA | 7.21 | 7.21 | 7.2 | | 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.34 | 7.37 | | 12 day SMA | 7.39 | 7.39 | 7.36 | | 20 day SMA | 7.3 | 7.3 | 7.3 | | 35 day SMA | 7.24 | 7.23 | 7.22 | | 50 day SMA | 7.13 | 7.12 | 7.11 | | 100 day SMA | 6.67 | 6.65 | 6.64 | | 150 day SMA | 6.38 | 6.37 | 6.36 | | 200 day SMA | 6.27 | 6.27 | 6.26 |
|
|
