EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 35.12 and 36 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.806666666667 | | Daily Target 4 | 36.18 | | Daily Target 5 | 36.69 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-1.25%) |
36.25 |
35.43 - 36.31 |
1.6202 times |
Thu 28 August 2025 |
36.13 (-0.88%) |
36.42 |
36.03 - 36.52 |
0.6626 times |
Wed 27 August 2025 |
36.45 (0.77%) |
36.18 |
36.06 - 36.45 |
0.9153 times |
Tue 26 August 2025 |
36.17 (-0.33%) |
36.08 |
36.08 - 36.44 |
0.6562 times |
Mon 25 August 2025 |
36.29 (-1.25%) |
36.77 |
35.97 - 36.88 |
0.9794 times |
Fri 22 August 2025 |
36.75 (2.65%) |
36.09 |
36.01 - 36.91 |
1.5325 times |
Thu 21 August 2025 |
35.80 (-1%) |
35.90 |
35.68 - 36.23 |
0.5742 times |
Wed 20 August 2025 |
36.16 (-2.53%) |
37.18 |
36.00 - 37.38 |
0.8985 times |
Tue 19 August 2025 |
37.10 (0.19%) |
37.00 |
36.86 - 37.32 |
1.128 times |
Mon 18 August 2025 |
37.03 (0.76%) |
36.76 |
36.75 - 37.12 |
1.0331 times |
Fri 15 August 2025 |
36.75 (-0.68%) |
37.04 |
36.57 - 37.17 |
1.4827 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 34.83 and 36.28 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 35.996666666667 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 37.45 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-2.91%) |
36.77 |
35.43 - 36.88 |
0.8507 times |
Fri 22 August 2025 |
36.75 (0%) |
36.76 |
35.68 - 37.38 |
0.9092 times |
Fri 15 August 2025 |
36.75 (2.94%) |
35.75 |
35.51 - 37.71 |
0.9958 times |
Fri 08 August 2025 |
35.70 (2.73%) |
34.62 |
34.19 - 35.79 |
0.725 times |
Fri 01 August 2025 |
34.75 (4.26%) |
33.33 |
32.74 - 36.75 |
1.8078 times |
Fri 25 July 2025 |
33.33 (0.15%) |
33.49 |
32.74 - 33.97 |
0.8263 times |
Fri 18 July 2025 |
33.28 (-1.68%) |
33.87 |
32.85 - 34.44 |
1.2194 times |
Fri 11 July 2025 |
33.85 (-9.76%) |
37.42 |
33.50 - 37.79 |
0.9751 times |
Thu 03 July 2025 |
37.51 (4.48%) |
36.01 |
35.89 - 37.65 |
0.8344 times |
Fri 27 June 2025 |
35.90 (0.62%) |
35.69 |
35.51 - 36.83 |
0.8563 times |
Fri 20 June 2025 |
35.68 (-0.59%) |
36.08 |
35.50 - 36.70 |
0.8712 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 34.94 and 38.46 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 34.01 | | Monthly Target 3 | 35.86 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 39.38 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
0.9621 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.3052 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8441 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.0915 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8543 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.9614 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.1589 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9355 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8059 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.0811 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.3385 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 36.14 | | 12 day DMA | 36.44 | | 20 day DMA | 36.13 | | 35 day DMA | 35.05 | | 50 day DMA | 35.45 | | 100 day DMA | 35.36 | | 150 day DMA | 35.2 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.3 | 36.38 | | 12 day EMA | 36.15 | 36.24 | 36.26 | | 20 day EMA | 35.98 | 36.01 | 36 | | 35 day EMA | 35.92 | 35.93 | 35.92 | | 50 day EMA | 35.62 | 35.62 | 35.6 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.14 | 36.36 | 36.29 | | 12 day SMA | 36.44 | 36.61 | 36.64 | | 20 day SMA | 36.13 | 36.15 | 35.99 | | 35 day SMA | 35.05 | 35.04 | 35.04 | | 50 day SMA | 35.45 | 35.46 | 35.45 | | 100 day SMA | 35.36 | 35.32 | 35.29 | | 150 day SMA | 35.2 | 35.18 | 35.15 | | 200 day SMA | 35.01 | 35.01 | 34.99 |
|
|
