EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 27.15 and 28.15

Daily Target 126.35
Daily Target 226.95
Daily Target 327.353333333333
Daily Target 427.95
Daily Target 528.35

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (1.62%) 26.98 26.76 - 27.76 1.2375 times
Thu 19 February 2026 27.10 (0.52%) 26.83 26.54 - 27.10 0.6721 times
Wed 18 February 2026 26.96 (1.74%) 26.57 26.57 - 27.12 0.5241 times
Tue 17 February 2026 26.50 (0.53%) 26.53 26.20 - 26.85 0.8539 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 1.1785 times
Fri 13 February 2026 26.36 (0.38%) 26.52 26.04 - 26.69 1.1785 times
Thu 12 February 2026 26.26 (0.08%) 26.36 25.83 - 26.57 1.2142 times
Wed 11 February 2026 26.24 (-2.31%) 26.92 26.04 - 26.92 1.0469 times
Tue 10 February 2026 26.86 (-0.33%) 26.78 26.78 - 27.42 0.6432 times
Mon 09 February 2026 26.95 (-0.26%) 26.84 26.03 - 27.25 1.4511 times
Fri 06 February 2026 27.02 (-1.28%) 27.51 26.84 - 27.61 1.3679 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 26.87 and 28.43

Weekly Target 125.61
Weekly Target 226.57
Weekly Target 327.166666666667
Weekly Target 428.13
Weekly Target 528.73

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.9218 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.3304 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.5517 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.8562 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.4007 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.979 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 1.0199 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 1.1556 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.586 times
Mon 29 December 2025 29.49 (-0.24%) 29.56 29.34 - 29.71 0.1986 times
Fri 26 December 2025 29.56 (1.79%) 29.06 29.00 - 29.75 0.6754 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 24.22 and 29.15

Monthly Target 123.11
Monthly Target 225.33
Monthly Target 328.043333333333
Monthly Target 430.26
Monthly Target 532.97

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 20 February 2026 27.54 (-8.23%) 30.33 25.83 - 30.76 0.9246 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9488 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3103 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3797 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2418 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8419 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8111 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0237 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.662 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8561 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.6701 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.79
20 day DMA 27.75
35 day DMA 28.6
50 day DMA 28.83
100 day DMA 29.37
150 day DMA 31.18
200 day DMA 32.43

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.8126.67
12 day EMA27.1827.1127.11
20 day EMA27.5927.627.65
35 day EMA28.1328.1628.22
50 day EMA28.6828.7328.8

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.6626.49
12 day SMA26.7926.8426.96
20 day SMA27.7527.8728.02
35 day SMA28.628.6528.71
50 day SMA28.8328.8528.89
100 day SMA29.3729.4429.51
150 day SMA31.1831.2231.26
200 day SMA32.4332.4632.5
Back to top | Use Dark Theme