EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 27.32 and 28.75 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.59 | | Daily Target 3 | 28.483333333333 | | Daily Target 4 | 29.02 | | Daily Target 5 | 29.91 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.12 (-3.5%) |
29.08 |
27.95 - 29.38 |
0.6619 times |
Mon 08 December 2025 |
29.14 (-1.52%) |
29.60 |
29.09 - 29.78 |
1.0254 times |
Fri 05 December 2025 |
29.59 (-3.14%) |
30.44 |
29.51 - 30.61 |
1.42 times |
Thu 04 December 2025 |
30.55 (1.66%) |
30.12 |
29.87 - 30.88 |
0.9381 times |
Wed 03 December 2025 |
30.05 (2.63%) |
29.40 |
29.33 - 30.23 |
0.9192 times |
Tue 02 December 2025 |
29.28 (1.7%) |
29.10 |
28.36 - 29.69 |
0.8635 times |
Mon 01 December 2025 |
28.79 (-0.38%) |
28.85 |
28.69 - 29.19 |
0.6104 times |
Fri 28 November 2025 |
28.90 (-0.96%) |
29.37 |
28.88 - 29.37 |
0.3904 times |
Wed 26 November 2025 |
29.18 (-2.08%) |
29.68 |
29.14 - 29.95 |
2.1824 times |
Tue 25 November 2025 |
29.80 (2.94%) |
29.15 |
28.99 - 30.06 |
0.9886 times |
Mon 24 November 2025 |
28.95 (-1.03%) |
29.10 |
28.68 - 29.38 |
1.0748 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 27.12 and 28.95 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 28.616666666667 | | Weekly Target 4 | 29.28 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.12 (-4.97%) |
29.60 |
27.95 - 29.78 |
0.4724 times |
Fri 05 December 2025 |
29.59 (2.39%) |
28.85 |
28.36 - 30.88 |
1.3303 times |
Fri 28 November 2025 |
28.90 (-1.2%) |
29.10 |
28.68 - 30.06 |
1.2981 times |
Fri 21 November 2025 |
29.25 (0.69%) |
29.02 |
28.14 - 29.58 |
1.3047 times |
Fri 14 November 2025 |
29.05 (6.41%) |
27.40 |
26.72 - 29.66 |
1.2985 times |
Fri 07 November 2025 |
27.30 (-4.11%) |
28.33 |
26.78 - 28.57 |
1.1143 times |
Fri 31 October 2025 |
28.47 (0%) |
28.02 |
27.80 - 28.72 |
0.3607 times |
Fri 31 October 2025 |
28.47 (-8.25%) |
31.06 |
27.80 - 31.25 |
1.1202 times |
Fri 24 October 2025 |
31.03 (3.88%) |
29.96 |
29.96 - 31.51 |
0.7698 times |
Fri 17 October 2025 |
29.87 (-3.3%) |
31.06 |
29.38 - 31.34 |
0.9309 times |
Fri 10 October 2025 |
30.89 (-5.13%) |
32.63 |
30.75 - 32.63 |
0.924 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 26.57 and 29.5 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 28.983333333333 | | Monthly Target 4 | 30.02 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.12 (-2.7%) |
28.85 |
27.95 - 30.88 |
0.5676 times |
Fri 28 November 2025 |
28.90 (1.51%) |
28.33 |
26.72 - 30.06 |
1.5793 times |
Fri 31 October 2025 |
28.47 (-15.72%) |
33.44 |
27.80 - 33.97 |
1.4214 times |
Tue 30 September 2025 |
33.78 (-5.33%) |
35.18 |
33.00 - 35.41 |
0.9637 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
0.9284 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.1718 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.7578 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
0.98 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.767 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.8631 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.0404 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.3 | | 20 day DMA | 29.13 | | 35 day DMA | 29.17 | | 50 day DMA | 29.9 | | 100 day DMA | 32.35 | | 150 day DMA | 33.63 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.06 | 29.53 | 29.72 | | 12 day EMA | 29.19 | 29.39 | 29.43 | | 20 day EMA | 29.24 | 29.36 | 29.38 | | 35 day EMA | 29.73 | 29.83 | 29.87 | | 50 day EMA | 30.18 | 30.26 | 30.31 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.72 | 29.65 | | 12 day SMA | 29.3 | 29.37 | 29.35 | | 20 day SMA | 29.13 | 29.08 | 28.99 | | 35 day SMA | 29.17 | 29.24 | 29.26 | | 50 day SMA | 29.9 | 30.03 | 30.13 | | 100 day SMA | 32.35 | 32.4 | 32.45 | | 150 day SMA | 33.63 | 33.67 | 33.71 | | 200 day SMA | 33.98 | 34.01 | 34.03 |
|
|
