EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 29.08 and 29.63

Daily Target 128.66
Daily Target 228.94
Daily Target 329.21
Daily Target 429.49
Daily Target 529.76

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.22 (0.86%) 28.93 28.93 - 29.48 0.7839 times
Mon 13 April 2026 28.97 (3.95%) 27.81 27.68 - 29.03 0.9495 times
Fri 10 April 2026 27.87 (-2.07%) 28.35 27.75 - 28.43 0.6953 times
Thu 09 April 2026 28.46 (-0.07%) 28.28 27.76 - 28.61 0.8341 times
Wed 08 April 2026 28.48 (2.01%) 28.62 28.42 - 29.12 1.4871 times
Tue 07 April 2026 27.92 (-0.78%) 28.11 27.81 - 28.51 0.8451 times
Mon 06 April 2026 28.14 (0.25%) 28.04 27.74 - 28.55 0.9674 times
Thu 02 April 2026 28.07 (0.93%) 27.76 27.40 - 28.52 0.824 times
Wed 01 April 2026 27.81 (-1.45%) 28.10 27.48 - 28.32 0.7714 times
Tue 31 March 2026 28.22 (1.07%) 28.20 27.45 - 28.37 1.8423 times
Mon 30 March 2026 27.92 (2.35%) 27.66 27.42 - 28.47 1.1422 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 28.45 and 30.25

Weekly Target 126.99
Weekly Target 228.11
Weekly Target 328.793333333333
Weekly Target 429.91
Weekly Target 530.59

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.22 (4.84%) 27.81 27.68 - 29.48 0.3028 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.8437 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.8002 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 1.0219 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.7942 times
Fri 13 March 2026 29.34 (2.8%) 28.18 27.29 - 29.70 1.3985 times
Fri 06 March 2026 28.54 (0.81%) 27.96 27.38 - 29.73 1.6626 times
Fri 27 February 2026 28.31 (2.8%) 27.33 24.95 - 29.25 2.1166 times
Fri 20 February 2026 27.54 (4.48%) 26.53 26.20 - 27.76 0.78 times
Fri 13 February 2026 26.36 (0%) 26.52 26.04 - 26.69 0.2796 times
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.3129 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.31 and 30.39

Monthly Target 126.62
Monthly Target 227.92
Monthly Target 328.7
Monthly Target 430
Monthly Target 530.78

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Tue 14 April 2026 29.22 (3.54%) 28.10 27.40 - 29.48 0.3159 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1967 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.3432 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8969 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.2387 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.3043 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.1739 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7959 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7667 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9678 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6259 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.2
20 day DMA 28.35
35 day DMA 28.12
50 day DMA 27.85
100 day DMA 28.64
150 day DMA 29.52
200 day DMA 30.96

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.4228.14
12 day EMA28.4228.2828.15
20 day EMA28.3328.2428.16
35 day EMA28.1528.0928.04
50 day EMA28.0628.0127.97

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.3428.17
12 day SMA28.228.1228.03
20 day SMA28.3528.3528.36
35 day SMA28.1228.0728.02
50 day SMA27.8527.8727.87
100 day SMA28.6428.6328.63
150 day SMA29.5229.5529.59
200 day SMA30.9630.9931.03
Back to top | Use Dark Theme