EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 30.76 and 31.27 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.69 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.03 (-0.06%) |
31.44 |
31.00 - 31.51 |
0.6611 times |
Thu 23 October 2025 |
31.05 (0.62%) |
30.80 |
30.67 - 31.21 |
1.178 times |
Wed 22 October 2025 |
30.86 (1.05%) |
30.59 |
30.20 - 30.88 |
0.8501 times |
Tue 21 October 2025 |
30.54 (-0.36%) |
30.68 |
30.52 - 30.95 |
0.7456 times |
Mon 20 October 2025 |
30.65 (2.61%) |
29.96 |
29.96 - 30.67 |
1.0916 times |
Fri 17 October 2025 |
29.87 (0.88%) |
29.62 |
29.38 - 29.99 |
0.889 times |
Thu 16 October 2025 |
29.61 (-3.01%) |
30.53 |
29.52 - 30.53 |
0.7568 times |
Wed 15 October 2025 |
30.53 (-1.8%) |
31.15 |
30.40 - 31.32 |
1.1838 times |
Tue 14 October 2025 |
31.09 (2.4%) |
30.00 |
30.00 - 31.34 |
1.879 times |
Mon 13 October 2025 |
30.36 (-1.72%) |
31.06 |
30.35 - 31.06 |
0.765 times |
Fri 10 October 2025 |
30.89 (-2.98%) |
31.90 |
30.75 - 32.03 |
1.3864 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 30.5 and 32.05 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 31.71 | | Weekly Target 5 | 32.38 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.03 (3.88%) |
29.96 |
29.96 - 31.51 |
1.1138 times |
Fri 17 October 2025 |
29.87 (-3.3%) |
31.06 |
29.38 - 31.34 |
1.347 times |
Fri 10 October 2025 |
30.89 (-5.13%) |
32.63 |
30.75 - 32.63 |
1.337 times |
Fri 03 October 2025 |
32.56 (-4.54%) |
34.10 |
32.52 - 34.77 |
0.9527 times |
Fri 26 September 2025 |
34.11 (1.31%) |
33.42 |
33.37 - 34.20 |
0.9383 times |
Fri 19 September 2025 |
33.67 (0.69%) |
33.60 |
33.00 - 34.47 |
1.2991 times |
Fri 12 September 2025 |
33.44 (-2.99%) |
34.55 |
33.31 - 34.66 |
0.9994 times |
Fri 05 September 2025 |
34.47 (-3.39%) |
35.18 |
34.08 - 35.41 |
0.8301 times |
Fri 29 August 2025 |
35.68 (0%) |
36.25 |
35.43 - 36.31 |
0.2969 times |
Fri 29 August 2025 |
35.68 (-2.91%) |
36.77 |
35.43 - 36.88 |
0.8857 times |
Fri 22 August 2025 |
36.75 (0%) |
36.76 |
35.68 - 37.38 |
0.9467 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 27.91 and 32.5 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 31.46 | | Monthly Target 4 | 33.54 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.03 (-8.14%) |
33.44 |
29.38 - 33.97 |
1.0306 times |
Tue 30 September 2025 |
33.78 (-5.33%) |
35.18 |
33.00 - 35.41 |
1.0399 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
1.0018 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.2645 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8177 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.0575 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.8276 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.9313 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.1227 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9063 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.7807 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 30.69 | | 20 day DMA | 31.61 | | 35 day DMA | 32.53 | | 50 day DMA | 33.52 | | 100 day DMA | 34.52 | | 150 day DMA | 34.7 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 30.75 | 30.6 | | 12 day EMA | 31.02 | 31.02 | 31.01 | | 20 day EMA | 31.53 | 31.58 | 31.64 | | 35 day EMA | 32.48 | 32.57 | 32.66 | | 50 day EMA | 33.52 | 33.62 | 33.72 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.59 | 30.31 | | 12 day SMA | 30.69 | 30.8 | 30.88 | | 20 day SMA | 31.61 | 31.76 | 31.9 | | 35 day SMA | 32.53 | 32.63 | 32.73 | | 50 day SMA | 33.52 | 33.64 | 33.76 | | 100 day SMA | 34.52 | 34.57 | 34.62 | | 150 day SMA | 34.7 | 34.74 | 34.78 | | 200 day SMA | 34.58 | 34.6 | 34.61 |
|
|
