EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 24.39 and 24.88

Daily Target 124.03
Daily Target 224.25
Daily Target 324.52
Daily Target 424.74
Daily Target 525.01

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 29 May 2026 24.47 (0.37%) 24.34 24.30 - 24.79 0.8732 times
Thu 28 May 2026 24.38 (2.09%) 23.77 23.68 - 24.58 1.0495 times
Wed 27 May 2026 23.88 (-0.04%) 23.90 23.61 - 24.44 1.546 times
Tue 26 May 2026 23.89 (-3.51%) 24.46 23.65 - 25.08 1.2274 times
Fri 22 May 2026 24.76 (0.45%) 24.60 24.60 - 25.26 0.7939 times
Thu 21 May 2026 24.65 (0.16%) 24.32 23.77 - 24.83 0.7614 times
Wed 20 May 2026 24.61 (1.28%) 24.01 23.58 - 24.68 0.7585 times
Tue 19 May 2026 24.30 (0.12%) 24.48 24.00 - 25.37 0.9545 times
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 1.2038 times
Fri 15 May 2026 23.63 (1.03%) 23.49 23.20 - 24.42 0.8318 times
Thu 14 May 2026 23.39 (-0.68%) 23.72 23.38 - 24.36 1.0133 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 24.04 and 25.51

Weekly Target 122.92
Weekly Target 223.69
Weekly Target 324.386666666667
Weekly Target 425.16
Weekly Target 525.86

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 1.3403 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 1.2764 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.4988 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 2.1268 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.4772 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.5951 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.5296 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.7239 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.7349 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.697 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 0.8902 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 19.11 and 27.18

Monthly Target 117.32
Monthly Target 220.9
Monthly Target 325.393333333333
Monthly Target 428.97
Monthly Target 533.46

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.557 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6226 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0737 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2051 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8047 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1113 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1702 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.0532 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7141 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.6879 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.8683 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.15
20 day DMA 24.91
35 day DMA 27.07
50 day DMA 27.37
100 day DMA 27.86
150 day DMA 28.29
200 day DMA 29.63

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.2424.17
12 day EMA24.5524.5624.59
20 day EMA25.1625.2325.32
35 day EMA26.0226.1126.21
50 day EMA27.2127.3227.44

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3124.36
12 day SMA24.1524.1123.99
20 day SMA24.9125.1525.41
35 day SMA27.0727.1627.28
50 day SMA27.3727.4527.55
100 day SMA27.8627.9227.97
150 day SMA28.2928.3328.38
200 day SMA29.6329.6929.76
Back to top | Use Dark Theme