EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 34.62 and 35.32 | Daily Target 1 | 34.48 | | Daily Target 2 | 34.76 | | Daily Target 3 | 35.176666666667 | | Daily Target 4 | 35.46 | | Daily Target 5 | 35.88 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.05 (-1.82%) |
35.59 |
34.89 - 35.59 |
1.313 times |
Wed 22 May 2024 |
35.70 (-2.62%) |
36.49 |
35.67 - 36.51 |
1.0782 times |
Tue 21 May 2024 |
36.66 (-0.76%) |
36.76 |
36.41 - 36.98 |
1.3998 times |
Mon 20 May 2024 |
36.94 (-1.28%) |
37.42 |
36.93 - 37.68 |
0.9636 times |
Fri 17 May 2024 |
37.42 (0.67%) |
37.21 |
36.94 - 37.49 |
0.9179 times |
Thu 16 May 2024 |
37.17 (-1.51%) |
37.73 |
37.05 - 37.73 |
0.986 times |
Wed 15 May 2024 |
37.74 (0.21%) |
37.86 |
37.59 - 38.00 |
0.9499 times |
Tue 14 May 2024 |
37.66 (1.1%) |
37.81 |
37.38 - 38.07 |
0.6058 times |
Mon 13 May 2024 |
37.25 (-0.08%) |
37.46 |
37.23 - 37.61 |
0.9657 times |
Fri 10 May 2024 |
37.28 (-0.45%) |
37.42 |
36.96 - 37.45 |
0.8202 times |
Thu 09 May 2024 |
37.45 (0.19%) |
37.50 |
37.21 - 37.73 |
1.0544 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 33.58 and 36.37 | Weekly Target 1 | 33.08 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.873333333333 | | Weekly Target 4 | 36.86 | | Weekly Target 5 | 38.66 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.05 (-6.33%) |
37.42 |
34.89 - 37.68 |
0.9518 times |
Fri 17 May 2024 |
37.42 (0.38%) |
37.46 |
36.94 - 38.07 |
0.8859 times |
Fri 10 May 2024 |
37.28 (2.56%) |
36.39 |
36.39 - 37.75 |
0.803 times |
Fri 03 May 2024 |
36.35 (-5.41%) |
38.40 |
35.03 - 38.70 |
1.2324 times |
Fri 26 April 2024 |
38.43 (1.69%) |
37.99 |
37.69 - 38.87 |
0.7668 times |
Fri 19 April 2024 |
37.79 (1.12%) |
37.54 |
36.92 - 37.97 |
0.9899 times |
Fri 12 April 2024 |
37.37 (-3.24%) |
38.77 |
37.20 - 39.50 |
1.3817 times |
Fri 05 April 2024 |
38.62 (-3.21%) |
39.98 |
37.95 - 39.98 |
1.1811 times |
Thu 28 March 2024 |
39.90 (5.95%) |
37.73 |
37.73 - 40.67 |
0.8898 times |
Fri 22 March 2024 |
37.66 (0.11%) |
37.52 |
37.23 - 38.45 |
0.9177 times |
Fri 15 March 2024 |
37.62 (0%) |
37.36 |
36.97 - 38.53 |
1.5832 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 33.21 and 36.74 | Monthly Target 1 | 32.59 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 36.12 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.05 (-6.61%) |
37.62 |
34.89 - 38.42 |
0.8996 times |
Tue 30 April 2024 |
37.53 (-5.94%) |
39.98 |
36.92 - 39.98 |
1.2114 times |
Thu 28 March 2024 |
39.90 (10.43%) |
36.49 |
36.13 - 40.67 |
1.3231 times |
Thu 29 February 2024 |
36.13 (-10.03%) |
40.35 |
35.55 - 42.21 |
0.8365 times |
Wed 31 January 2024 |
40.16 (-1.91%) |
40.60 |
38.13 - 41.33 |
0.8422 times |
Fri 29 December 2023 |
40.94 (10.74%) |
36.78 |
36.78 - 41.62 |
1.21 times |
Thu 30 November 2023 |
36.97 (16.33%) |
31.98 |
31.56 - 37.16 |
1.1082 times |
Tue 31 October 2023 |
31.78 (-14.52%) |
37.19 |
31.70 - 38.27 |
0.8632 times |
Fri 29 September 2023 |
37.18 (-6.04%) |
39.81 |
36.55 - 40.29 |
0.9103 times |
Thu 31 August 2023 |
39.57 (0.61%) |
39.36 |
38.30 - 41.42 |
0.7954 times |
Mon 31 July 2023 |
39.33 (6.79%) |
36.45 |
36.45 - 42.03 |
0.7738 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 36.98 | | 20 day DMA | 37.11 | | 35 day DMA | 37.5 | | 50 day DMA | 37.73 | | 100 day DMA | 38.71 | | 150 day DMA | 38.1 | | 200 day DMA | 38.07 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 36.6 | 37.05 | | 12 day EMA | 36.7 | 37 | 37.24 | | 20 day EMA | 37 | 37.21 | 37.37 | | 35 day EMA | 37.31 | 37.44 | 37.54 | | 50 day EMA | 37.58 | 37.68 | 37.76 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.78 | 37.19 | | 12 day SMA | 36.98 | 37.15 | 37.28 | | 20 day SMA | 37.11 | 37.27 | 37.43 | | 35 day SMA | 37.5 | 37.6 | 37.68 | | 50 day SMA | 37.73 | 37.79 | 37.83 | | 100 day SMA | 38.71 | 38.76 | 38.82 | | 150 day SMA | 38.1 | 38.1 | 38.1 | | 200 day SMA | 38.07 | 38.1 | 38.12 |
|
|
