EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 32.08 and 33.02 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.763333333333 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.7 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.83 (-0.73%) |
32.93 |
32.26 - 33.20 |
2.1433 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (-1.69%) |
33.62 |
32.85 - 33.74 |
1.4294 times |
Tue 15 April 2025 |
33.64 (0.39%) |
33.63 |
33.41 - 33.88 |
1.2475 times |
Mon 14 April 2025 |
33.51 (0.75%) |
33.51 |
33.22 - 33.79 |
1.7648 times |
Fri 11 April 2025 |
33.26 (0.33%) |
32.96 |
32.43 - 33.42 |
1.2815 times |
Thu 10 April 2025 |
33.15 (-4.25%) |
33.58 |
32.56 - 33.88 |
2.1337 times |
Wed 09 April 2025 |
34.62 (8.56%) |
31.55 |
31.41 - 34.83 |
2.5899 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 31.81 and 33.29 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.943333333333 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 34.42 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.83 (-0.73%) |
33.62 |
32.26 - 33.74 |
0.3882 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (0%) |
33.62 |
32.85 - 33.74 |
0 times |
Wed 16 April 2025 |
33.07 (-0.57%) |
33.51 |
32.85 - 33.88 |
0.8045 times |
Fri 11 April 2025 |
33.26 (-1.83%) |
32.79 |
31.41 - 34.83 |
1.919 times |
Fri 04 April 2025 |
33.88 (-7.56%) |
36.31 |
33.36 - 37.45 |
1.9708 times |
Fri 28 March 2025 |
36.65 (-1.58%) |
37.56 |
36.30 - 37.81 |
0.7525 times |
Fri 21 March 2025 |
37.24 (2.5%) |
35.88 |
35.42 - 37.40 |
2.5997 times |
Fri 14 March 2025 |
36.33 (-2.47%) |
36.64 |
35.35 - 37.38 |
1.5652 times |
Fri 07 March 2025 |
37.25 (-0.24%) |
37.49 |
36.69 - 38.32 |
2.191 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 29.1 and 35.14 | Monthly Target 1 | 27.86 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 33.896666666667 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 39.94 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.83 (-10.72%) |
36.60 |
31.41 - 37.45 |
0.4955 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.8184 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
0.9866 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.7964 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.6861 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
0.9203 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.1395 times |
Mon 30 September 2024 |
33.89 (-1.05%) |
34.00 |
31.11 - 34.66 |
1.2376 times |
Fri 30 August 2024 |
34.25 (-0.64%) |
36.47 |
32.08 - 36.73 |
1.0914 times |
Wed 31 July 2024 |
34.47 (3.67%) |
33.29 |
28.76 - 35.25 |
1.8282 times |
Fri 28 June 2024 |
33.25 (-4.92%) |
35.61 |
31.42 - 35.61 |
1.611 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 33.19 | | 20 day DMA | 34.28 | | 35 day DMA | 35.39 | | 50 day DMA | 35.04 | | 100 day DMA | 34.45 | | 150 day DMA | 34.2 | | 200 day DMA | 33.98 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 33.14 | 33.17 | | 12 day EMA | 33.47 | 33.59 | 33.69 | | 20 day EMA | 33.97 | 34.09 | 34.2 | | 35 day EMA | 34.27 | 34.35 | 34.43 | | 50 day EMA | 34.64 | 34.71 | 34.78 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 33.07 | 33.18 | | 12 day SMA | 33.19 | 33.19 | 33.25 | | 20 day SMA | 34.28 | 34.51 | 34.72 | | 35 day SMA | 35.39 | 35.54 | 35.66 | | 50 day SMA | 35.04 | 35.04 | 35.03 | | 100 day SMA | 34.45 | 34.49 | 34.5 | | 150 day SMA | 34.2 | 34.2 | 34.2 | | 200 day SMA | 33.98 | 33.98 | 33.98 |
|
|
