Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 30.52 and 31.46
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.736666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.68 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.79 (1.99%) | 30.43 | 30.24 - 31.18 | 1.0176 times | Wed 15 July 2026 | 30.19 (3.85%) | 29.69 | 29.46 - 30.33 | 1.3525 times | Tue 14 July 2026 | 29.07 (-1.82%) | 29.00 | 28.99 - 29.58 | 0.9169 times | Mon 13 July 2026 | 29.61 (1.23%) | 29.50 | 29.45 - 30.15 | 1.3128 times | Fri 10 July 2026 | 29.25 (1.35%) | 28.87 | 28.70 - 29.43 | 0.2313 times | Thu 09 July 2026 | 28.86 (3.44%) | 27.51 | 27.41 - 28.96 | 1.0207 times | Wed 08 July 2026 | 27.90 (-2.45%) | 28.50 | 27.80 - 28.55 | 0.4369 times | Tue 07 July 2026 | 28.60 (-0.69%) | 29.21 | 28.55 - 29.34 | 1.3017 times | Mon 06 July 2026 | 28.80 (-2.8%) | 29.52 | 28.50 - 29.53 | 1.2576 times | Thu 02 July 2026 | 29.63 (2%) | 29.16 | 29.01 - 29.88 | 1.1521 times | Wed 01 July 2026 | 29.05 (4.57%) | 28.16 | 28.04 - 29.49 | 1.1759 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.89 and 32.08
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.79 (5.26%) | 29.50 | 28.99 - 31.18 | 0.5773 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.5332 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.7285 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.0724 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.5321 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.2581 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.2818 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 0.9825 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 0.9356 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.0986 times | Fri 08 May 2026 | 24.01 (-14.74%) | 28.60 | 21.82 - 28.83 | 1.5589 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.1 and 32.87
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.79 (10.84%) | 28.16 | 27.41 - 31.18 | 0.4056 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6136 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4453 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5779 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9966 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1186 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7469 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0316 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0862 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9776 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6628 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.02 |
| 35 day DMA | 26.47 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.43 | 29.05 |
| 12 day EMA | 29.03 | 28.71 | 28.44 |
| 20 day EMA | 28.28 | 28.02 | 27.79 |
| 35 day EMA | 27.42 | 27.22 | 27.05 |
| 50 day EMA | 26.55 | 26.38 | 26.22 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.4 | 28.94 |
| 12 day SMA | 29.13 | 28.86 | 28.63 |
| 20 day SMA | 28.02 | 27.84 | 27.7 |
| 35 day SMA | 26.47 | 26.27 | 26.11 |
| 50 day SMA | 25.88 | 25.83 | 25.82 |
| 100 day SMA | 27.27 | 27.24 | 27.21 |
| 150 day SMA | 27.79 | 27.77 | 27.77 |
| 200 day SMA | 28.32 | 28.34 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.