Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.68 and 30.45
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.6 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.98 (1.73%) | 29.41 | 29.37 - 30.14 | 1.088 times | Thu 27 August 2026 | 29.47 (-0.97%) | 29.76 | 29.39 - 30.14 | 0.6924 times | Wed 26 August 2026 | 29.76 (-0.53%) | 29.85 | 29.36 - 30.14 | 0.8814 times | Tue 25 August 2026 | 29.92 (1.22%) | 29.39 | 29.00 - 29.97 | 0.8324 times | Mon 24 August 2026 | 29.56 (-1.1%) | 29.93 | 29.56 - 30.45 | 1.3743 times | Fri 21 August 2026 | 29.89 (0.54%) | 29.88 | 29.61 - 30.18 | 1.1513 times | Thu 20 August 2026 | 29.73 (-0.03%) | 29.67 | 29.42 - 29.94 | 0.6272 times | Wed 19 August 2026 | 29.74 (0.51%) | 29.86 | 29.55 - 30.25 | 0.9406 times | Tue 18 August 2026 | 29.59 (-2.63%) | 30.76 | 29.55 - 30.99 | 0.6924 times | Mon 17 August 2026 | 30.39 (-3.74%) | 31.12 | 29.64 - 31.19 | 1.7201 times | Fri 14 August 2026 | 31.57 (-1.28%) | 31.73 | 31.47 - 31.98 | 1.3597 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.49 and 30.94
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.9617 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 1.0136 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.1878 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.3098 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.1438 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.1168 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 1.009 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.1568 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.8878 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 1.213 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.7857 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.79 and 32.2
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.98 (-1.51%) | 30.58 | 29.00 - 34.41 | 0.7595 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8151 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.5778 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4132 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5651 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9745 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0938 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7304 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0087 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0621 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9559 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28 |
| 150 day DMA | 27.97 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.71 | 29.83 |
| 12 day EMA | 29.97 | 29.97 | 30.06 |
| 20 day EMA | 30.05 | 30.06 | 30.12 |
| 35 day EMA | 29.71 | 29.69 | 29.7 |
| 50 day EMA | 29.37 | 29.34 | 29.33 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.72 | 29.77 |
| 12 day SMA | 30.13 | 30.17 | 30.17 |
| 20 day SMA | 30.35 | 30.37 | 30.47 |
| 35 day SMA | 30.33 | 30.32 | 30.32 |
| 50 day SMA | 29.59 | 29.51 | 29.45 |
| 100 day SMA | 28 | 27.99 | 27.98 |
| 150 day SMA | 27.97 | 27.96 | 27.96 |
| 200 day SMA | 28.33 | 28.32 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.