TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 39.03 and 39.79 | Daily Target 1 | 38.86 | | Daily Target 2 | 39.19 | | Daily Target 3 | 39.623333333333 | | Daily Target 4 | 39.95 | | Daily Target 5 | 40.38 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.51 (-0.75%) |
39.89 |
39.30 - 40.06 |
1.144 times |
Thu 05 September 2024 |
39.81 (-0.23%) |
40.19 |
39.79 - 40.37 |
0.8668 times |
Wed 04 September 2024 |
39.90 (-0.52%) |
39.83 |
39.72 - 40.35 |
0.7377 times |
Tue 03 September 2024 |
40.11 (1.19%) |
39.22 |
39.22 - 40.40 |
0.874 times |
Fri 30 August 2024 |
39.64 (0%) |
39.78 |
39.01 - 40.17 |
1.8312 times |
Fri 30 August 2024 |
39.64 (-0.15%) |
39.78 |
39.01 - 40.17 |
1.8312 times |
Thu 29 August 2024 |
39.70 (0.74%) |
39.63 |
39.28 - 39.88 |
0.6284 times |
Wed 28 August 2024 |
39.41 (0.59%) |
39.11 |
39.03 - 40.02 |
0.7964 times |
Tue 27 August 2024 |
39.18 (0.15%) |
39.25 |
38.72 - 39.53 |
0.4533 times |
Mon 26 August 2024 |
39.12 (-0.2%) |
39.44 |
39.09 - 39.73 |
0.837 times |
Fri 23 August 2024 |
39.20 (-1.09%) |
39.50 |
39.18 - 40.01 |
1.1883 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 39.37 and 40.55 | Weekly Target 1 | 38.53 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 39.71 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.89 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.51 (-0.33%) |
39.22 |
39.22 - 40.40 |
0.6913 times |
Fri 30 August 2024 |
39.64 (0%) |
39.78 |
39.01 - 40.17 |
0.3494 times |
Fri 30 August 2024 |
39.64 (1.12%) |
39.44 |
38.72 - 40.17 |
0.8675 times |
Fri 23 August 2024 |
39.20 (-0.1%) |
39.22 |
39.11 - 40.66 |
0.9949 times |
Fri 16 August 2024 |
39.24 (7.15%) |
36.88 |
36.35 - 39.67 |
1.2628 times |
Fri 09 August 2024 |
36.62 (-1.66%) |
35.88 |
34.78 - 37.89 |
1.1286 times |
Fri 02 August 2024 |
37.24 (-3.32%) |
38.76 |
36.78 - 40.57 |
1.3954 times |
Fri 26 July 2024 |
38.52 (5.48%) |
36.58 |
36.33 - 38.76 |
1.0696 times |
Fri 19 July 2024 |
36.52 (1.05%) |
36.47 |
36.02 - 38.11 |
1.0301 times |
Fri 12 July 2024 |
36.14 (9.32%) |
33.37 |
33.35 - 37.35 |
1.2104 times |
Fri 05 July 2024 |
33.06 (0.18%) |
33.24 |
32.54 - 33.42 |
0.2312 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 39.37 and 40.55 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 39.02 | | Monthly Target 3 | 39.71 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
39.51 (-0.33%) |
39.22 |
39.22 - 40.40 |
0.1714 times |
Fri 30 August 2024 |
39.64 (5.09%) |
40.57 |
34.78 - 40.66 |
1.3134 times |
Wed 31 July 2024 |
37.72 (17.54%) |
32.31 |
31.97 - 38.91 |
1.1196 times |
Fri 28 June 2024 |
32.09 (-2.19%) |
32.80 |
30.61 - 33.03 |
0.7514 times |
Fri 31 May 2024 |
32.81 (13.77%) |
28.85 |
28.85 - 34.71 |
1.0951 times |
Tue 30 April 2024 |
28.84 (-1.57%) |
29.37 |
26.45 - 29.56 |
0.6735 times |
Thu 28 March 2024 |
29.30 (15.81%) |
25.25 |
25.17 - 29.86 |
1.2396 times |
Thu 29 February 2024 |
25.30 (4.16%) |
24.39 |
21.98 - 25.99 |
1.0154 times |
Wed 31 January 2024 |
24.29 (-7.71%) |
26.32 |
24.24 - 26.69 |
1.2152 times |
Fri 29 December 2023 |
26.32 (15.29%) |
22.66 |
22.54 - 26.56 |
1.4055 times |
Thu 30 November 2023 |
22.83 (13.87%) |
19.94 |
19.83 - 23.48 |
1.0768 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 39.57 | | 20 day DMA | 39.23 | | 35 day DMA | 38.35 | | 50 day DMA | 37.35 | | 100 day DMA | 34.6 | | 150 day DMA | 31.83 | | 200 day DMA | 30.1 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 39.8 | 39.79 | | 12 day EMA | 39.51 | 39.51 | 39.45 | | 20 day EMA | 39.08 | 39.03 | 38.95 | | 35 day EMA | 38.17 | 38.09 | 37.99 | | 50 day EMA | 37.16 | 37.06 | 36.95 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 39.82 | 39.8 | | 12 day SMA | 39.57 | 39.58 | 39.57 | | 20 day SMA | 39.23 | 39.09 | 38.93 | | 35 day SMA | 38.35 | 38.27 | 38.18 | | 50 day SMA | 37.35 | 37.2 | 37.04 | | 100 day SMA | 34.6 | 34.48 | 34.34 | | 150 day SMA | 31.83 | 31.72 | 31.61 | | 200 day SMA | 30.1 | 30.01 | 29.93 |
|
|
