Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 133.44 and 138.93
| Daily Target 1 | 129.09 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 134.57666666667 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 140.07 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.52 (2.44%) | 132.85 | 131.36 - 136.85 | 1.0087 times | Thu 19 February 2026 | 132.29 (-0.24%) | 130.33 | 129.89 - 134.95 | 1.568 times | Wed 18 February 2026 | 132.61 (-0.01%) | 132.68 | 131.87 - 136.61 | 0.9774 times | Tue 17 February 2026 | 132.62 (0.65%) | 131.47 | 129.47 - 133.26 | 1.128 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.7652 times | Fri 13 February 2026 | 131.77 (2.04%) | 128.75 | 128.46 - 133.37 | 0.7652 times | Thu 12 February 2026 | 129.13 (0.93%) | 129.00 | 127.76 - 131.76 | 0.9039 times | Wed 11 February 2026 | 127.94 (0.38%) | 128.61 | 127.53 - 130.00 | 0.6464 times | Tue 10 February 2026 | 127.46 (0.68%) | 125.74 | 123.75 - 127.66 | 0.9086 times | Mon 09 February 2026 | 126.60 (-2.59%) | 129.35 | 126.10 - 129.35 | 1.3287 times | Fri 06 February 2026 | 129.97 (3.77%) | 126.50 | 126.50 - 130.69 | 1.5101 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 132.5 and 139.88
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 133.94666666667 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.8443 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.138 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.821 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.7105 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 1.094 times | Fri 23 January 2026 | 117.68 (-1.07%) | 118.41 | 114.31 - 119.24 | 0.8934 times | Fri 16 January 2026 | 118.95 (8.17%) | 109.21 | 108.06 - 119.25 | 1.7534 times | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.7664 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.7898 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.189 times | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.6021 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 128.23 and 144.14
| Monthly Target 1 | 115.19 |
| Monthly Target 2 | 125.36 |
| Monthly Target 3 | 131.10333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.52 (11.86%) | 122.33 | 120.94 - 136.85 | 0.5604 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.9484 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.1842 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0851 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.0201 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9787 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.4381 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.1863 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8392 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7595 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5069 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 130.24 |
| 20 day DMA | 127.55 |
| 35 day DMA | 120.95 |
| 50 day DMA | 116.83 |
| 100 day DMA | 106.18 |
| 150 day DMA | 102.03 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133 | 131.74 | 131.47 |
| 12 day EMA | 130.34 | 129.4 | 128.87 |
| 20 day EMA | 127.39 | 126.53 | 125.92 |
| 35 day EMA | 122.32 | 121.54 | 120.91 |
| 50 day EMA | 117.08 | 116.33 | 115.68 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 132.21 | 131.58 |
| 12 day SMA | 130.24 | 129.55 | 129.08 |
| 20 day SMA | 127.55 | 126.66 | 125.95 |
| 35 day SMA | 120.95 | 120.18 | 119.44 |
| 50 day SMA | 116.83 | 116.17 | 115.56 |
| 100 day SMA | 106.18 | 105.79 | 105.5 |
| 150 day SMA | 102.03 | 101.65 | 101.26 |
| 200 day SMA | 94.82 | 94.45 | 94.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.