Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 80.4 and 82.49
| Daily Target 1 | 78.66 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.84 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.8748 times | Thu 16 April 2026 | 79.35 (-2.02%) | 80.76 | 78.91 - 82.26 | 0.6337 times | Wed 15 April 2026 | 80.99 (-0.64%) | 81.08 | 80.33 - 82.80 | 0.6467 times | Tue 14 April 2026 | 81.51 (-2.08%) | 83.23 | 81.00 - 83.66 | 0.4941 times | Mon 13 April 2026 | 83.24 (-0.38%) | 82.57 | 81.42 - 83.66 | 0.6788 times | Fri 10 April 2026 | 83.56 (2.11%) | 81.62 | 79.20 - 83.57 | 1.0968 times | Thu 09 April 2026 | 81.83 (10.15%) | 72.87 | 72.87 - 82.19 | 1.7189 times | Wed 08 April 2026 | 74.29 (3.77%) | 73.39 | 72.36 - 74.41 | 1.2186 times | Tue 07 April 2026 | 71.59 (-4.15%) | 73.62 | 71.31 - 74.33 | 1.528 times | Mon 06 April 2026 | 74.69 (3.51%) | 72.45 | 72.18 - 75.22 | 1.1097 times | Thu 02 April 2026 | 72.16 (-2.81%) | 72.12 | 70.54 - 74.78 | 1.3691 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 77.8 and 82.55
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7496 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.5028 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.6745 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.8636 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.6318 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 1.0219 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.2963 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.7345 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4513 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.0738 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.4388 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 63.96 and 83.27
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.43 (-6.18%) | 85.11 | 65.80 - 85.11 | 0.9733 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3494 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6942 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8447 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0546 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9664 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9085 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8716 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2808 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0565 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7474 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.24 |
| 20 day DMA | 81.46 |
| 35 day DMA | 89.45 |
| 50 day DMA | 102.19 |
| 100 day DMA | 105.79 |
| 150 day DMA | 102.53 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.44 | 80.98 |
| 12 day EMA | 81.02 | 80.95 | 81.24 |
| 20 day EMA | 83.63 | 83.86 | 84.34 |
| 35 day EMA | 92.43 | 93.08 | 93.89 |
| 50 day EMA | 101.91 | 102.75 | 103.7 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.73 | 82.23 |
| 12 day SMA | 78.24 | 78.69 | 79.26 |
| 20 day SMA | 81.46 | 81.65 | 82.32 |
| 35 day SMA | 89.45 | 91.21 | 92.85 |
| 50 day SMA | 102.19 | 103.1 | 104.05 |
| 100 day SMA | 105.79 | 105.95 | 106.18 |
| 150 day SMA | 102.53 | 102.64 | 102.78 |
| 200 day SMA | 98.68 | 98.65 | 98.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.