TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 62.94 and 65.25 | Daily Target 1 | 61.15 | | Daily Target 2 | 62.41 | | Daily Target 3 | 63.456666666667 | | Daily Target 4 | 64.72 | | Daily Target 5 | 65.77 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.68 (2.54%) |
62.40 |
62.19 - 64.50 |
2.022 times |
| Thu 01 May 2025 |
62.10 (1.17%) |
61.40 |
60.84 - 62.79 |
1.4495 times |
| Wed 30 April 2025 |
61.38 (1.17%) |
60.15 |
59.46 - 61.72 |
1.5249 times |
| Tue 29 April 2025 |
60.67 (2.22%) |
58.87 |
58.80 - 61.03 |
1.3133 times |
| Mon 28 April 2025 |
59.35 (0.07%) |
59.29 |
58.65 - 60.09 |
0.8237 times |
| Fri 25 April 2025 |
59.31 (0.22%) |
58.93 |
58.04 - 59.49 |
0.6215 times |
| Thu 24 April 2025 |
59.18 (2.07%) |
58.74 |
58.11 - 59.54 |
1.2707 times |
| Tue 22 April 2025 |
57.98 (2.51%) |
57.15 |
57.01 - 58.67 |
0 times |
| Mon 21 April 2025 |
56.56 (-2.13%) |
57.63 |
56.11 - 57.75 |
0.9738 times |
| Thu 17 April 2025 |
57.79 (0.87%) |
57.54 |
57.02 - 58.00 |
0.0006 times |
| Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 61.17 and 67.02 | Weekly Target 1 | 56.43 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 62.276666666667 | | Weekly Target 4 | 65.9 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.68 (7.37%) |
59.29 |
58.65 - 64.50 |
1.2403 times |
| Fri 25 April 2025 |
59.31 (2.63%) |
57.63 |
56.11 - 59.54 |
0.4983 times |
| Thu 17 April 2025 |
57.79 (0.87%) |
57.17 |
56.04 - 58.00 |
0.0001 times |
| Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.04 - 57.68 |
0 times |
| Wed 16 April 2025 |
57.29 (0%) |
57.17 |
56.03 - 57.68 |
0.2818 times |
| Wed 16 April 2025 |
57.29 (2.52%) |
56.61 |
55.72 - 57.68 |
0.5562 times |
| Fri 11 April 2025 |
55.88 (2.48%) |
52.42 |
51.48 - 59.75 |
2.2084 times |
| Fri 04 April 2025 |
54.53 (-7.29%) |
58.00 |
54.47 - 60.63 |
2.4917 times |
| Fri 28 March 2025 |
58.82 (2.03%) |
58.65 |
58.20 - 60.33 |
0.858 times |
| Fri 21 March 2025 |
57.65 (-0.93%) |
58.10 |
56.45 - 59.40 |
1.865 times |
| Fri 14 March 2025 |
58.19 (-5.04%) |
60.34 |
56.45 - 61.74 |
2.1193 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 62.26 and 65.92 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 61.51 | | Monthly Target 3 | 63.006666666667 | | Monthly Target 4 | 65.17 | | Monthly Target 5 | 66.67 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.68 (3.75%) |
61.40 |
60.84 - 64.50 |
0.1008 times |
| Wed 30 April 2025 |
61.38 (3.26%) |
59.15 |
51.48 - 61.72 |
1.0448 times |
| Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
1.4471 times |
| Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
1.345 times |
| Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
1.3079 times |
| Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.9572 times |
| Tue 26 November 2024 |
62.30 (31.91%) |
47.27 |
47.27 - 63.51 |
1.2892 times |
| Thu 31 October 2024 |
47.23 (9.46%) |
43.00 |
40.35 - 47.89 |
0.7788 times |
| Mon 30 September 2024 |
43.15 (8.85%) |
39.22 |
38.08 - 43.25 |
0.779 times |
| Fri 30 August 2024 |
39.64 (5.09%) |
40.57 |
34.78 - 40.66 |
0.9502 times |
| Wed 31 July 2024 |
37.72 (17.54%) |
32.31 |
31.97 - 38.91 |
0.8099 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 61.44 | | 12 day DMA | 59.38 | | 20 day DMA | 58.34 | | 35 day DMA | 58.22 | | 50 day DMA | 60.24 | | 100 day DMA | 60.7 | | 150 day DMA | 56.85 | | 200 day DMA | 52.28 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 60.73 | 60.05 | | 12 day EMA | 60.08 | 59.43 | 58.94 | | 20 day EMA | 59.5 | 59.06 | 58.74 | | 35 day EMA | 60.17 | 59.96 | 59.83 | | 50 day EMA | 61.15 | 61.05 | 61.01 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.44 | 60.56 | 59.98 | | 12 day SMA | 59.38 | 58.85 | 58.45 | | 20 day SMA | 58.34 | 57.92 | 57.55 | | 35 day SMA | 58.22 | 58.03 | 57.95 | | 50 day SMA | 60.24 | 60.34 | 60.49 | | 100 day SMA | 60.7 | 60.7 | 60.71 | | 150 day SMA | 56.85 | 56.71 | 56.58 | | 200 day SMA | 52.28 | 52.14 | 52.01 |
|
|
