TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint Strong Daily Stock price targets for TurningPoint TPB are 89.54 and 93.41 | Daily Target 1 | 86.42 | | Daily Target 2 | 88.79 | | Daily Target 3 | 90.29 | | Daily Target 4 | 92.66 | | Daily Target 5 | 94.16 |
Daily price and volume Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.16 (3.87%) |
88.10 |
87.92 - 91.79 |
0.6413 times |
Thu 23 October 2025 |
87.76 (0.09%) |
87.63 |
86.04 - 88.83 |
0.53 times |
Wed 22 October 2025 |
87.68 (2.71%) |
86.18 |
85.80 - 88.00 |
1.2261 times |
Tue 21 October 2025 |
85.37 (-2.63%) |
87.18 |
82.69 - 87.74 |
2.0637 times |
Mon 20 October 2025 |
87.68 (-3.43%) |
91.54 |
87.46 - 93.57 |
1.0406 times |
Fri 17 October 2025 |
90.79 (0.31%) |
91.14 |
90.55 - 92.81 |
0.843 times |
Thu 16 October 2025 |
90.51 (-1.11%) |
91.63 |
89.61 - 92.57 |
1.0396 times |
Wed 15 October 2025 |
91.53 (0.51%) |
90.10 |
90.10 - 93.97 |
0.8739 times |
Tue 14 October 2025 |
91.07 (1.47%) |
89.27 |
89.27 - 91.72 |
0.96 times |
Mon 13 October 2025 |
89.75 (0.12%) |
88.48 |
87.67 - 89.85 |
0.7818 times |
Tue 07 October 2025 |
89.64 (0.36%) |
89.18 |
86.87 - 91.28 |
1.3753 times |
Weekly price and charts TurningPoint Strong weekly Stock price targets for TurningPoint TPB are 81.49 and 92.37 | Weekly Target 1 | 78.26 | | Weekly Target 2 | 84.71 | | Weekly Target 3 | 89.14 | | Weekly Target 4 | 95.59 | | Weekly Target 5 | 100.02 |
Weekly price and volumes for Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.16 (0.41%) |
91.54 |
82.69 - 93.57 |
1.2341 times |
Fri 17 October 2025 |
90.79 (1.28%) |
88.48 |
87.67 - 93.97 |
1.0091 times |
Tue 07 October 2025 |
89.64 (1.39%) |
89.21 |
86.20 - 91.28 |
0.5696 times |
Fri 03 October 2025 |
88.41 (-9.81%) |
97.85 |
86.41 - 100.00 |
1.2419 times |
Fri 26 September 2025 |
98.03 (-4.08%) |
102.01 |
94.83 - 104.28 |
1.225 times |
Fri 19 September 2025 |
102.20 (-0.14%) |
103.00 |
100.47 - 104.76 |
1.4479 times |
Fri 12 September 2025 |
102.34 (1.43%) |
101.56 |
97.12 - 102.77 |
0.7917 times |
Fri 05 September 2025 |
100.90 (1.41%) |
98.22 |
95.60 - 101.40 |
0.7946 times |
Fri 29 August 2025 |
99.50 (0%) |
100.50 |
97.20 - 100.50 |
0.3031 times |
Fri 29 August 2025 |
99.50 (0.6%) |
98.74 |
96.42 - 101.25 |
1.3831 times |
Fri 22 August 2025 |
98.91 (0.33%) |
98.58 |
96.26 - 100.82 |
1.4188 times |
Monthly price and charts TurningPoint Strong monthly Stock price targets for TurningPoint TPB are 78.38 and 95.47 | Monthly Target 1 | 74.12 | | Monthly Target 2 | 82.64 | | Monthly Target 3 | 91.21 | | Monthly Target 4 | 99.73 | | Monthly Target 5 | 108.3 |
Monthly price and volumes Turning Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.16 (-7.79%) |
98.23 |
82.69 - 99.78 |
0.9035 times |
Tue 30 September 2025 |
98.86 (-0.64%) |
98.22 |
94.83 - 104.76 |
1.1565 times |
Fri 29 August 2025 |
99.50 (19.97%) |
81.75 |
79.28 - 102.90 |
1.6994 times |
Thu 31 July 2025 |
82.94 (9.46%) |
75.29 |
70.06 - 84.05 |
1.4018 times |
Mon 30 June 2025 |
75.77 (1.95%) |
73.94 |
72.30 - 81.25 |
0.9917 times |
Fri 30 May 2025 |
74.32 (21.08%) |
61.40 |
60.84 - 81.05 |
0.8974 times |
Wed 30 April 2025 |
61.38 (3.26%) |
59.15 |
51.48 - 61.72 |
0.599 times |
Mon 31 March 2025 |
59.44 (-15.45%) |
70.69 |
56.45 - 72.54 |
0.8296 times |
Fri 28 February 2025 |
70.30 (10.29%) |
62.45 |
60.42 - 70.99 |
0.7711 times |
Fri 31 January 2025 |
63.74 (6.06%) |
60.35 |
54.06 - 64.00 |
0.7499 times |
Tue 31 December 2024 |
60.10 (-3.53%) |
63.48 |
56.96 - 64.87 |
0.5488 times |
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value | | 5 day DMA | 87.93 | | 12 day DMA | 89.36 | | 20 day DMA | 92.17 | | 35 day DMA | 95.89 | | 50 day DMA | 96.76 | | 100 day DMA | 87.37 | | 150 day DMA | 79.25 | | 200 day DMA | 75.05 | EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.06 | 88.01 | 88.13 | | 12 day EMA | 90.14 | 89.95 | 90.35 | | 20 day EMA | 91.84 | 91.91 | 92.35 | | 35 day EMA | 93.72 | 93.87 | 94.23 | | 50 day EMA | 95.85 | 96.04 | 96.38 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.93 | 87.86 | 88.41 | | 12 day SMA | 89.36 | 89.13 | 89.87 | | 20 day SMA | 92.17 | 92.76 | 93.48 | | 35 day SMA | 95.89 | 96.12 | 96.46 | | 50 day SMA | 96.76 | 96.92 | 97.12 | | 100 day SMA | 87.37 | 87.18 | 87.03 | | 150 day SMA | 79.25 | 79.03 | 78.83 | | 200 day SMA | 75.05 | 74.9 | 74.76 |
|
|
