Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 74.97 and 80.08
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 81 |
| Daily Target 5 | 84.27 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 1.0874 times | Mon 31 August 2026 | 80.97 (-3.53%) | 82.55 | 80.06 - 84.48 | 1.3065 times | Fri 28 August 2026 | 83.93 (-0.37%) | 84.71 | 83.87 - 85.64 | 0.9207 times | Thu 27 August 2026 | 84.24 (-4.34%) | 86.86 | 83.71 - 87.45 | 0.9755 times | Wed 26 August 2026 | 88.06 (2.63%) | 86.26 | 85.75 - 88.73 | 1.0451 times | Tue 25 August 2026 | 85.80 (2.8%) | 83.97 | 83.32 - 86.66 | 0.7161 times | Mon 24 August 2026 | 83.46 (0.06%) | 83.64 | 83.17 - 86.53 | 1.1773 times | Fri 21 August 2026 | 83.41 (-3.84%) | 87.23 | 83.23 - 87.23 | 1.464 times | Thu 20 August 2026 | 86.74 (-1.72%) | 86.81 | 86.11 - 88.20 | 0.702 times | Wed 19 August 2026 | 88.26 (2.03%) | 86.79 | 86.76 - 89.38 | 0.6053 times | Tue 18 August 2026 | 86.50 (1.41%) | 86.58 | 84.79 - 87.57 | 1.1768 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 73.95 and 81.1
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 79.843333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 77.72 (-7.4%) | 82.55 | 77.33 - 84.48 | 0.4496 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.9081 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.7854 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9909 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.9878 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.3526 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2705 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.6489 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.9771 times | Fri 10 July 2026 | 87.74 (2.09%) | 86.31 | 85.00 - 90.05 | 0.629 times | Thu 02 July 2026 | 85.94 (-1.24%) | 87.10 | 82.50 - 89.51 | 1.1404 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 74.97 and 80.08
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 77.72 (-4.01%) | 82.44 | 77.33 - 82.44 | 0.0358 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8609 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.967 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3655 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2546 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6054 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3384 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6886 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8378 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0461 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9585 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.53 |
| 20 day DMA | 85.37 |
| 35 day DMA | 82.48 |
| 50 day DMA | 83.26 |
| 100 day DMA | 83.5 |
| 150 day DMA | 90.91 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 83.66 | 85 |
| 12 day EMA | 83.51 | 84.56 | 85.21 |
| 20 day EMA | 83.75 | 84.38 | 84.74 |
| 35 day EMA | 83.81 | 84.17 | 84.36 |
| 50 day EMA | 82.95 | 83.16 | 83.25 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 84.6 | 85.1 |
| 12 day SMA | 84.53 | 85.33 | 85.78 |
| 20 day SMA | 85.37 | 85.61 | 85.58 |
| 35 day SMA | 82.48 | 82.54 | 82.52 |
| 50 day SMA | 83.26 | 83.31 | 83.2 |
| 100 day SMA | 83.5 | 83.56 | 83.58 |
| 150 day SMA | 90.91 | 91.2 | 91.49 |
| 200 day SMA | 95.04 | 95.16 | 95.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.