Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 81.6 and 83.63
| Daily Target 1 | 79.96 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 81.993333333333 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.02 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.45 (0.55%) | 80.92 | 80.75 - 82.78 | 0.6193 times | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.457 times | Fri 29 May 2026 | 84.93 (-3.87%) | 87.31 | 84.76 - 88.79 | 0.8839 times | Thu 28 May 2026 | 88.35 (-1.82%) | 88.90 | 86.24 - 89.49 | 0.6535 times | Wed 27 May 2026 | 89.99 (0.76%) | 89.69 | 88.76 - 90.77 | 0.8712 times | Tue 26 May 2026 | 89.31 (-0.76%) | 91.24 | 88.33 - 91.24 | 1.2306 times | Fri 22 May 2026 | 89.99 (-1.67%) | 91.51 | 89.13 - 91.76 | 0.7852 times | Thu 21 May 2026 | 91.52 (0.35%) | 90.07 | 88.86 - 91.53 | 1.8002 times | Wed 20 May 2026 | 91.20 (2.2%) | 89.12 | 88.04 - 92.57 | 1.9597 times | Tue 19 May 2026 | 89.24 (0.11%) | 89.19 | 86.79 - 90.03 | 0.7395 times | Mon 18 May 2026 | 89.14 (-0.47%) | 89.70 | 88.23 - 92.13 | 0.945 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 79.33 and 83.88
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.45 (-2.92%) | 84.89 | 80.75 - 85.30 | 0.1903 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6433 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.1013 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0259 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.1692 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.8373 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.9344 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.7578 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7789 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.5616 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.74 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 79.33 and 83.88
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.45 (-2.92%) | 84.89 | 80.75 - 85.30 | 0.0506 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.3147 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6822 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.4025 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7216 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8779 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0961 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0044 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9442 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9059 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3312 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 88.14 |
| 20 day DMA | 88.53 |
| 35 day DMA | 84.38 |
| 50 day DMA | 83.37 |
| 100 day DMA | 99.63 |
| 150 day DMA | 100.27 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 85.97 | 87.95 |
| 12 day EMA | 86.75 | 87.53 | 88.54 |
| 20 day EMA | 86.71 | 87.16 | 87.7 |
| 35 day EMA | 85.93 | 86.14 | 86.38 |
| 50 day EMA | 83.98 | 84.04 | 84.12 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 86.92 | 88.51 |
| 12 day SMA | 88.14 | 88.87 | 89.52 |
| 20 day SMA | 88.53 | 88.45 | 88.44 |
| 35 day SMA | 84.38 | 84.35 | 84.39 |
| 50 day SMA | 83.37 | 83.47 | 83.52 |
| 100 day SMA | 99.63 | 99.84 | 100.05 |
| 150 day SMA | 100.27 | 100.31 | 100.37 |
| 200 day SMA | 99.34 | 99.43 | 99.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.