Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 56.34 and 60.02
| Daily Target 1 | 53.46 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 60.82 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (3.54%) | 55.47 | 55.07 - 58.75 | 1.3316 times | Fri 02 October 2026 | 55.64 (0.58%) | 55.68 | 55.11 - 57.26 | 0.772 times | Thu 01 October 2026 | 55.32 (-5.76%) | 58.92 | 54.69 - 59.67 | 1.1087 times | Wed 30 September 2026 | 58.70 (-2.3%) | 60.48 | 58.60 - 60.48 | 0.8988 times | Tue 29 September 2026 | 60.08 (-0.5%) | 60.23 | 59.86 - 60.99 | 0.6587 times | Mon 28 September 2026 | 60.38 (-2.72%) | 61.36 | 59.88 - 61.99 | 0.6333 times | Fri 25 September 2026 | 62.07 (3.24%) | 59.68 | 59.00 - 62.66 | 0.9549 times | Thu 24 September 2026 | 60.12 (-0.63%) | 60.67 | 58.57 - 61.36 | 0.8807 times | Wed 23 September 2026 | 60.50 (0.36%) | 59.84 | 58.63 - 61.73 | 1.2045 times | Tue 22 September 2026 | 60.28 (-1.68%) | 60.95 | 58.98 - 62.14 | 1.5569 times | Mon 21 September 2026 | 61.31 (-10.02%) | 65.25 | 58.65 - 65.25 | 2.0033 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 56.34 and 60.02
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (3.54%) | 55.47 | 55.07 - 58.75 | 0.4541 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.3885 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 2.2509 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.8397 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.48 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.9245 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.7118 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.6157 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.7767 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.5582 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.0603 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 53.66 and 58.64
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.61 (-1.86%) | 58.92 | 54.69 - 59.67 | 0.2377 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.0959 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8366 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9397 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3269 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2192 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5601 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3006 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6692 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8142 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0165 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 60.01 |
| 20 day DMA | 64.61 |
| 35 day DMA | 72.45 |
| 50 day DMA | 75.56 |
| 100 day DMA | 79.85 |
| 150 day DMA | 81.23 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.63 | 58.63 |
| 12 day EMA | 60.66 | 61.21 | 62.22 |
| 20 day EMA | 64.15 | 64.84 | 65.81 |
| 35 day EMA | 68.85 | 69.51 | 70.33 |
| 50 day EMA | 73.85 | 74.51 | 75.28 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.02 | 59.31 |
| 12 day SMA | 60.01 | 60.93 | 62.14 |
| 20 day SMA | 64.61 | 65.49 | 66.56 |
| 35 day SMA | 72.45 | 73.3 | 74.17 |
| 50 day SMA | 75.56 | 75.93 | 76.34 |
| 100 day SMA | 79.85 | 80.18 | 80.55 |
| 150 day SMA | 81.23 | 81.56 | 81.91 |
| 200 day SMA | 90.93 | 91.18 | 91.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.