Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.53 and 12.64
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.73 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (-0.47%) | 12.69 | 12.58 - 12.69 | 0.7928 times | Thu 19 February 2026 | 12.65 (-0.08%) | 12.64 | 12.61 - 12.67 | 0.6219 times | Wed 18 February 2026 | 12.66 (0.56%) | 12.57 | 12.57 - 12.67 | 0.6018 times | Tue 17 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.63 | 0.918 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.7326 times | Fri 13 February 2026 | 12.59 (-0.08%) | 12.47 | 12.47 - 12.59 | 0.7326 times | Thu 12 February 2026 | 12.60 (0.64%) | 12.53 | 12.53 - 12.63 | 1.3746 times | Wed 11 February 2026 | 12.52 (-0.32%) | 12.55 | 12.48 - 12.58 | 1.17 times | Tue 10 February 2026 | 12.56 (0.72%) | 12.50 | 12.49 - 12.56 | 1.1555 times | Mon 09 February 2026 | 12.47 (0.24%) | 12.48 | 12.44 - 12.51 | 1.9002 times | Fri 06 February 2026 | 12.44 (0%) | 12.44 | 12.41 - 12.49 | 0.926 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.55 and 12.73
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.7273 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.1816 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.5695 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.0721 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.3324 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.9872 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.4122 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.471 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.955 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2919 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6917 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.45 and 12.83
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.6308 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9601 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.0849 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6796 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.8983 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1677 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1445 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.5808 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8623 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 0.991 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.123 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.6 |
| 12 day EMA | 12.56 | 12.56 | 12.54 |
| 20 day EMA | 12.53 | 12.52 | 12.51 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.55 | 12.55 | 12.55 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.61 |
| 12 day SMA | 12.56 | 12.55 | 12.53 |
| 20 day SMA | 12.47 | 12.46 | 12.44 |
| 35 day SMA | 12.48 | 12.49 | 12.48 |
| 50 day SMA | 12.54 | 12.54 | 12.54 |
| 100 day SMA | 12.6 | 12.59 | 12.59 |
| 150 day SMA | 12.24 | 12.23 | 12.22 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.