NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.37 and 11.47 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.49 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (0.71%) |
11.36 |
11.32 - 11.42 |
0.9238 times |
Thu 28 August 2025 |
11.34 (0.27%) |
11.35 |
11.32 - 11.35 |
1.1773 times |
Wed 27 August 2025 |
11.31 (-0.35%) |
11.35 |
11.31 - 11.37 |
0.8038 times |
Tue 26 August 2025 |
11.35 (0.8%) |
11.28 |
11.28 - 11.35 |
1.3668 times |
Mon 25 August 2025 |
11.26 (-0.35%) |
11.27 |
11.26 - 11.33 |
0.6864 times |
Fri 22 August 2025 |
11.30 (0.98%) |
11.23 |
11.20 - 11.32 |
1.3695 times |
Thu 21 August 2025 |
11.19 (0%) |
11.22 |
11.17 - 11.23 |
0.6365 times |
Wed 20 August 2025 |
11.19 (-0.8%) |
11.28 |
11.12 - 11.28 |
1.1645 times |
Tue 19 August 2025 |
11.28 (-0.35%) |
11.35 |
11.25 - 11.35 |
1.174 times |
Mon 18 August 2025 |
11.32 (-0.18%) |
11.36 |
11.32 - 11.39 |
0.6972 times |
Fri 15 August 2025 |
11.34 (-0.87%) |
11.40 |
11.32 - 11.40 |
0.5651 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.34 and 11.5 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (1.06%) |
11.27 |
11.26 - 11.42 |
0.8613 times |
Fri 22 August 2025 |
11.30 (-0.35%) |
11.36 |
11.12 - 11.39 |
0.8758 times |
Fri 15 August 2025 |
11.34 (-1.22%) |
11.47 |
11.32 - 11.52 |
0.7861 times |
Fri 08 August 2025 |
11.48 (2.04%) |
11.33 |
11.26 - 11.49 |
0.8587 times |
Fri 01 August 2025 |
11.25 (1.35%) |
11.09 |
11.06 - 11.27 |
0.9854 times |
Fri 25 July 2025 |
11.10 (0.36%) |
11.17 |
11.06 - 11.20 |
1.4101 times |
Fri 18 July 2025 |
11.06 (-2.56%) |
11.39 |
11.06 - 11.40 |
1.4791 times |
Fri 11 July 2025 |
11.35 (-0.87%) |
11.45 |
11.32 - 11.47 |
1.0939 times |
Thu 03 July 2025 |
11.45 (1.24%) |
11.34 |
11.32 - 11.50 |
0.7982 times |
Fri 27 June 2025 |
11.31 (0.53%) |
11.26 |
11.25 - 11.42 |
0.8514 times |
Fri 20 June 2025 |
11.25 (-0.35%) |
11.37 |
11.22 - 11.38 |
0.52 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.27 and 11.67 | Monthly Target 1 | 10.95 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.353333333333 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.1174 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.6115 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.8791 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0102 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.1448 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7186 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.7395 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.8653 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.0778 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.836 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
0.8699 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.31 | | 20 day DMA | 11.34 | | 35 day DMA | 11.27 | | 50 day DMA | 11.3 | | 100 day DMA | 11.34 | | 150 day DMA | 11.56 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.31 | 11.3 | | 12 day EMA | 11.33 | 11.31 | 11.3 | | 20 day EMA | 11.32 | 11.31 | 11.31 | | 35 day EMA | 11.34 | 11.33 | 11.33 | | 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.31 | 11.28 | | 12 day SMA | 11.31 | 11.32 | 11.32 | | 20 day SMA | 11.34 | 11.33 | 11.32 | | 35 day SMA | 11.27 | 11.27 | 11.27 | | 50 day SMA | 11.3 | 11.3 | 11.29 | | 100 day SMA | 11.34 | 11.34 | 11.34 | | 150 day SMA | 11.56 | 11.56 | 11.57 | | 200 day SMA | 11.72 | 11.72 | 11.73 |
|
|
