NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.45 and 11.53 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.6 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.49 (-0.35%) |
11.57 |
11.49 - 11.57 |
0.5553 times |
Wed 07 May 2025 |
11.53 (0.35%) |
11.55 |
11.49 - 11.55 |
0.8779 times |
Tue 06 May 2025 |
11.49 (0.44%) |
11.46 |
11.40 - 11.50 |
0.7628 times |
Mon 05 May 2025 |
11.44 (-0.61%) |
11.51 |
11.42 - 11.54 |
1.1122 times |
Fri 02 May 2025 |
11.51 (0.61%) |
11.44 |
11.41 - 11.53 |
1.1443 times |
Thu 01 May 2025 |
11.44 (0.26%) |
11.46 |
11.40 - 11.48 |
1.1894 times |
Wed 30 April 2025 |
11.41 (0.44%) |
11.33 |
11.32 - 11.41 |
1.2012 times |
Tue 29 April 2025 |
11.36 (0.18%) |
11.37 |
11.31 - 11.40 |
1.3879 times |
Mon 28 April 2025 |
11.34 (0.09%) |
11.36 |
11.29 - 11.37 |
1.0522 times |
Fri 25 April 2025 |
11.33 (0.18%) |
11.36 |
11.29 - 11.37 |
0.7169 times |
Thu 24 April 2025 |
11.31 (0.53%) |
11.38 |
11.25 - 11.38 |
1.0807 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.36 and 11.53 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 11.486666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.49 (-0.17%) |
11.51 |
11.40 - 11.57 |
1.4335 times |
Fri 02 May 2025 |
11.51 (1.59%) |
11.36 |
11.29 - 11.53 |
2.589 times |
Fri 25 April 2025 |
11.33 (-0.26%) |
11.32 |
11.18 - 11.38 |
1.1835 times |
Thu 17 April 2025 |
11.36 (-0.44%) |
11.31 |
11.26 - 11.45 |
0.4512 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0.3571 times |
Wed 16 April 2025 |
11.41 (0.8%) |
11.36 |
11.26 - 11.45 |
0.747 times |
Fri 11 April 2025 |
11.32 (-3.82%) |
11.70 |
11.01 - 11.70 |
3.2388 times |
Fri 04 April 2025 |
11.77 (0.43%) |
11.79 |
11.69 - 11.88 |
2.0946 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.45 and 11.62 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 11.66 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
11.49 (0.7%) |
11.46 |
11.40 - 11.57 |
0.3771 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.4457 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.9075 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.9339 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.0927 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.3611 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
1.0558 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
1.0986 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.862 times |
Fri 30 August 2024 |
12.75 (0.79%) |
12.71 |
12.44 - 12.87 |
0.8656 times |
Wed 31 July 2024 |
12.65 (3.6%) |
12.17 |
12.15 - 12.67 |
0.6541 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.41 | | 20 day DMA | 11.4 | | 35 day DMA | 11.48 | | 50 day DMA | 11.64 | | 100 day DMA | 11.87 | | 150 day DMA | 12.1 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.48 | 11.45 | | 12 day EMA | 11.45 | 11.44 | 11.42 | | 20 day EMA | 11.45 | 11.45 | 11.44 | | 35 day EMA | 11.56 | 11.56 | 11.56 | | 50 day EMA | 11.66 | 11.67 | 11.68 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.48 | 11.46 | | 12 day SMA | 11.41 | 11.38 | 11.37 | | 20 day SMA | 11.4 | 11.39 | 11.38 | | 35 day SMA | 11.48 | 11.49 | 11.5 | | 50 day SMA | 11.64 | 11.65 | 11.67 | | 100 day SMA | 11.87 | 11.87 | 11.88 | | 150 day SMA | 12.1 | 12.11 | 12.12 | | 200 day SMA | 12.26 | 12.27 | 12.27 |
|
|
