Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.35 and 12.41
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.42 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.37 (-0.72%) | 12.34 | 12.33 - 12.39 | 0.7954 times | Tue 14 April 2026 | 12.46 (0%) | 12.40 | 12.35 - 12.48 | 1.7962 times | Mon 13 April 2026 | 12.46 (0%) | 12.40 | 12.40 - 12.49 | 0.7629 times | Fri 10 April 2026 | 12.46 (-0.24%) | 12.46 | 12.45 - 12.49 | 0.5238 times | Thu 09 April 2026 | 12.49 (0.4%) | 12.44 | 12.41 - 12.50 | 1.0922 times | Wed 08 April 2026 | 12.44 (1.55%) | 12.33 | 12.33 - 12.53 | 1.9272 times | Tue 07 April 2026 | 12.25 (0%) | 12.27 | 12.18 - 12.28 | 0.4361 times | Mon 06 April 2026 | 12.25 (-0.57%) | 12.28 | 12.23 - 12.35 | 0.7233 times | Thu 02 April 2026 | 12.32 (-0.81%) | 12.34 | 12.30 - 12.37 | 0.6224 times | Wed 01 April 2026 | 12.42 (0.98%) | 12.39 | 12.30 - 12.49 | 1.3204 times | Tue 31 March 2026 | 12.30 (2.67%) | 12.04 | 12.02 - 12.33 | 1.6701 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.27 and 12.43
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.37 (-0.72%) | 12.40 | 12.33 - 12.49 | 0.7199 times | Fri 10 April 2026 | 12.46 (1.14%) | 12.28 | 12.18 - 12.53 | 1.0092 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.9798 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.4027 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.8621 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.224 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.464 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.16 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.9429 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2354 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 2.0349 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.1 and 12.45
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.37 (0.57%) | 12.39 | 12.18 - 12.53 | 0.3143 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.8079 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8442 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0262 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1596 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7264 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9602 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2481 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2234 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6897 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9217 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.43 | 12.42 |
| 12 day EMA | 12.36 | 12.36 | 12.34 |
| 20 day EMA | 12.34 | 12.34 | 12.33 |
| 35 day EMA | 12.37 | 12.37 | 12.36 |
| 50 day EMA | 12.38 | 12.38 | 12.38 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.46 | 12.42 |
| 12 day SMA | 12.35 | 12.31 | 12.28 |
| 20 day SMA | 12.26 | 12.26 | 12.25 |
| 35 day SMA | 12.33 | 12.34 | 12.34 |
| 50 day SMA | 12.4 | 12.4 | 12.39 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.49 | 12.49 | 12.48 |
| 200 day SMA | 12.2 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.