NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 12.72 and 12.78 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.73 | | Daily Target 4 | 12.76 | | Daily Target 5 | 12.79 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.73 (0.08%) |
12.70 |
12.70 - 12.76 |
0.6846 times |
Thu 06 November 2025 |
12.72 (-0.31%) |
12.76 |
12.71 - 12.76 |
0.7789 times |
Wed 05 November 2025 |
12.76 (0.31%) |
12.73 |
12.71 - 12.76 |
1.0934 times |
Tue 04 November 2025 |
12.72 (0%) |
12.71 |
12.66 - 12.75 |
1.0377 times |
Fri 31 October 2025 |
12.72 (0%) |
12.72 |
12.67 - 12.72 |
1.3244 times |
Fri 31 October 2025 |
12.72 (0.39%) |
12.72 |
12.67 - 12.72 |
1.3244 times |
Thu 30 October 2025 |
12.67 (-0.63%) |
12.69 |
12.64 - 12.71 |
1.0051 times |
Wed 29 October 2025 |
12.75 (0.63%) |
12.68 |
12.61 - 12.75 |
1.1841 times |
Tue 28 October 2025 |
12.67 (0.4%) |
12.62 |
12.58 - 12.67 |
0.8696 times |
Mon 27 October 2025 |
12.62 (0.16%) |
12.64 |
12.60 - 12.67 |
0.6979 times |
Fri 24 October 2025 |
12.60 (0.08%) |
12.60 |
12.60 - 12.65 |
0.4826 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 12.7 and 12.8 | Weekly Target 1 | 12.62 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 12.716666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.73 (0.08%) |
12.71 |
12.66 - 12.76 |
0.5461 times |
Fri 31 October 2025 |
12.72 (0%) |
12.72 |
12.67 - 12.72 |
0.2012 times |
Fri 31 October 2025 |
12.72 (0.95%) |
12.64 |
12.58 - 12.75 |
0.7719 times |
Fri 24 October 2025 |
12.60 (0.64%) |
12.60 |
12.50 - 12.71 |
0.8272 times |
Fri 17 October 2025 |
12.52 (0.16%) |
12.56 |
12.52 - 12.74 |
0.9307 times |
Tue 07 October 2025 |
12.50 (-1.03%) |
12.55 |
12.46 - 12.65 |
0.5859 times |
Fri 03 October 2025 |
12.63 (2.77%) |
12.25 |
12.25 - 12.65 |
1.7432 times |
Fri 26 September 2025 |
12.29 (0.9%) |
12.28 |
12.18 - 12.37 |
1.0705 times |
Fri 19 September 2025 |
12.18 (0.83%) |
12.00 |
12.00 - 12.34 |
1.6001 times |
Fri 12 September 2025 |
12.08 (3.69%) |
11.68 |
11.65 - 12.11 |
1.723 times |
Fri 05 September 2025 |
11.65 (2.01%) |
11.39 |
11.34 - 11.65 |
1.2903 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 12.7 and 12.8 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 12.716666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.73 (0.08%) |
12.71 |
12.66 - 12.76 |
0.1129 times |
Fri 31 October 2025 |
12.72 (2.5%) |
12.46 |
12.44 - 12.75 |
0.9656 times |
Tue 30 September 2025 |
12.41 (8.67%) |
11.39 |
11.34 - 12.41 |
1.2552 times |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.2303 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.6993 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.927 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0652 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.2072 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7577 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.7798 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.9124 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.69 | | 20 day DMA | 12.67 | | 35 day DMA | 12.54 | | 50 day DMA | 12.3 | | 100 day DMA | 11.8 | | 150 day DMA | 11.66 | | 200 day DMA | 11.76 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.72 | 12.72 | | 12 day EMA | 12.7 | 12.69 | 12.68 | | 20 day EMA | 12.63 | 12.62 | 12.61 | | 35 day EMA | 12.44 | 12.42 | 12.4 | | 50 day EMA | 12.26 | 12.24 | 12.22 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.73 | 12.72 | | 12 day SMA | 12.69 | 12.67 | 12.66 | | 20 day SMA | 12.67 | 12.65 | 12.64 | | 35 day SMA | 12.54 | 12.53 | 12.52 | | 50 day SMA | 12.3 | 12.28 | 12.25 | | 100 day SMA | 11.8 | 11.79 | 11.77 | | 150 day SMA | 11.66 | 11.65 | 11.65 | | 200 day SMA | 11.76 | 11.75 | 11.75 |
|
|
