NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.31 and 11.37 | Daily Target 1 | 11.29 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.41 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.35 (-0.53%) |
11.37 |
11.32 - 11.38 |
2.0892 times |
Thu 10 July 2025 |
11.41 (-0.09%) |
11.43 |
11.38 - 11.44 |
0.6996 times |
Wed 09 July 2025 |
11.42 (-0.09%) |
11.42 |
11.40 - 11.44 |
0.8211 times |
Tue 08 July 2025 |
11.43 (0.09%) |
11.42 |
11.40 - 11.43 |
0.812 times |
Mon 07 July 2025 |
11.42 (-0.26%) |
11.45 |
11.39 - 11.47 |
0.8556 times |
Thu 03 July 2025 |
11.45 (0.17%) |
11.44 |
11.42 - 11.50 |
0.6352 times |
Wed 02 July 2025 |
11.43 (0.09%) |
11.40 |
11.35 - 11.43 |
0.8686 times |
Tue 01 July 2025 |
11.42 (0.62%) |
11.38 |
11.36 - 11.42 |
1.0251 times |
Mon 30 June 2025 |
11.35 (0.35%) |
11.34 |
11.32 - 11.36 |
1.3218 times |
Fri 27 June 2025 |
11.31 (-0.44%) |
11.34 |
11.31 - 11.35 |
0.8719 times |
Thu 26 June 2025 |
11.36 (0.53%) |
11.33 |
11.27 - 11.36 |
1.2658 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.26 and 11.41 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 11.38 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.35 (-0.87%) |
11.45 |
11.32 - 11.47 |
1.4862 times |
Thu 03 July 2025 |
11.45 (1.24%) |
11.34 |
11.32 - 11.50 |
1.0844 times |
Fri 27 June 2025 |
11.31 (0.53%) |
11.26 |
11.25 - 11.42 |
1.1567 times |
Fri 20 June 2025 |
11.25 (-0.35%) |
11.37 |
11.22 - 11.38 |
0.7064 times |
Fri 13 June 2025 |
11.29 (-0.35%) |
11.34 |
11.28 - 11.41 |
0.8446 times |
Fri 06 June 2025 |
11.33 (-0.09%) |
11.36 |
11.26 - 11.46 |
0.8041 times |
Fri 30 May 2025 |
11.34 (0.62%) |
11.39 |
11.28 - 11.39 |
0.7887 times |
Fri 23 May 2025 |
11.27 (-1.49%) |
11.40 |
11.22 - 11.43 |
0.9943 times |
Fri 16 May 2025 |
11.44 (-0.95%) |
11.57 |
11.40 - 11.64 |
1.205 times |
Fri 09 May 2025 |
11.55 (0.35%) |
11.51 |
11.40 - 11.57 |
0.9296 times |
Fri 02 May 2025 |
11.51 (1.59%) |
11.36 |
11.29 - 11.53 |
1.3972 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.25 and 11.43 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.28 | | Monthly Target 3 | 11.39 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.35 (0%) |
11.38 |
11.32 - 11.50 |
0.576 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
1.0176 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.1694 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.3252 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.8318 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.856 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.0016 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.2476 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.9678 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
1.007 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.7901 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.39 | | 20 day DMA | 11.35 | | 35 day DMA | 11.35 | | 50 day DMA | 11.38 | | 100 day DMA | 11.57 | | 150 day DMA | 11.76 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.42 | 11.42 | | 12 day EMA | 11.38 | 11.39 | 11.39 | | 20 day EMA | 11.38 | 11.38 | 11.38 | | 35 day EMA | 11.36 | 11.36 | 11.36 | | 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.43 | 11.43 | | 12 day SMA | 11.39 | 11.38 | 11.37 | | 20 day SMA | 11.35 | 11.35 | 11.35 | | 35 day SMA | 11.35 | 11.35 | 11.35 | | 50 day SMA | 11.38 | 11.38 | 11.38 | | 100 day SMA | 11.57 | 11.58 | 11.58 | | 150 day SMA | 11.76 | 11.76 | 11.77 | | 200 day SMA | 11.98 | 11.99 | 12 |
|
|
