NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.94 and 12.06 | Daily Target 1 | 11.92 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.04 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.16 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.00 (-0.41%) |
12.08 |
12.00 - 12.12 |
1.0008 times |
Fri 07 March 2025 |
12.05 (-0.82%) |
12.23 |
12.01 - 12.23 |
1.8044 times |
Thu 06 March 2025 |
12.15 (-0.49%) |
12.21 |
12.12 - 12.21 |
0.6233 times |
Wed 05 March 2025 |
12.21 (-0.41%) |
12.31 |
12.20 - 12.31 |
0.7469 times |
Tue 04 March 2025 |
12.26 (-0.49%) |
12.35 |
12.24 - 12.35 |
0.8439 times |
Mon 03 March 2025 |
12.32 (0.16%) |
12.34 |
12.21 - 12.35 |
1.4832 times |
Fri 28 February 2025 |
12.30 (0.74%) |
12.26 |
12.24 - 12.30 |
0.6796 times |
Thu 27 February 2025 |
12.21 (-0.08%) |
12.26 |
12.18 - 12.27 |
1.3963 times |
Wed 26 February 2025 |
12.22 (-0.08%) |
12.23 |
12.18 - 12.27 |
0.722 times |
Tue 25 February 2025 |
12.23 (0.49%) |
12.24 |
12.17 - 12.25 |
0.6997 times |
Mon 24 February 2025 |
12.17 (-0.25%) |
12.15 |
12.14 - 12.21 |
0.723 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.94 and 12.06 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.04 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.00 (-0.41%) |
12.08 |
12.00 - 12.12 |
0.2165 times |
Fri 07 March 2025 |
12.05 (-2.03%) |
12.34 |
12.01 - 12.35 |
1.1904 times |
Fri 28 February 2025 |
12.30 (0.82%) |
12.15 |
12.14 - 12.30 |
0.9132 times |
Fri 21 February 2025 |
12.20 (0.74%) |
12.11 |
12.07 - 12.24 |
0.7347 times |
Fri 14 February 2025 |
12.11 (-0.9%) |
12.26 |
12.05 - 12.28 |
1.5567 times |
Fri 07 February 2025 |
12.22 (0.91%) |
12.11 |
12.05 - 12.25 |
1.505 times |
Fri 31 January 2025 |
12.11 (1%) |
11.99 |
11.95 - 12.18 |
1.297 times |
Fri 24 January 2025 |
11.99 (-1.15%) |
12.24 |
11.95 - 12.25 |
1.2332 times |
Fri 17 January 2025 |
12.13 (0%) |
12.16 |
12.07 - 12.17 |
0.2897 times |
Fri 17 January 2025 |
12.13 (0.75%) |
12.00 |
11.92 - 12.17 |
1.0635 times |
Fri 10 January 2025 |
12.04 (-0.41%) |
12.12 |
12.00 - 12.16 |
0.4186 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.83 and 12.18 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.116666666667 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12.00 (-2.44%) |
12.34 |
12.00 - 12.35 |
0.3136 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
1.0496 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.2281 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.5297 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
1.1866 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
1.2348 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.9688 times |
Fri 30 August 2024 |
12.75 (0.79%) |
12.71 |
12.44 - 12.87 |
0.9728 times |
Wed 31 July 2024 |
12.65 (3.6%) |
12.17 |
12.15 - 12.67 |
0.7351 times |
Fri 28 June 2024 |
12.21 (5.35%) |
11.66 |
11.62 - 12.24 |
0.781 times |
Fri 31 May 2024 |
11.59 (-0.86%) |
11.72 |
11.45 - 12.10 |
0.6594 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.19 | | 20 day DMA | 12.18 | | 35 day DMA | 12.15 | | 50 day DMA | 12.12 | | 100 day DMA | 12.29 | | 150 day DMA | 12.45 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.16 | 12.21 | | 12 day EMA | 12.16 | 12.19 | 12.21 | | 20 day EMA | 12.17 | 12.19 | 12.2 | | 35 day EMA | 12.13 | 12.14 | 12.15 | | 50 day EMA | 12.11 | 12.11 | 12.11 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.2 | 12.25 | | 12 day SMA | 12.19 | 12.2 | 12.21 | | 20 day SMA | 12.18 | 12.19 | 12.19 | | 35 day SMA | 12.15 | 12.15 | 12.16 | | 50 day SMA | 12.12 | 12.12 | 12.12 | | 100 day SMA | 12.29 | 12.3 | 12.3 | | 150 day SMA | 12.45 | 12.46 | 12.46 | | 200 day SMA | 12.38 | 12.38 | 12.38 |
|
|
