AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.19 and 2.28

Daily Target 12.13
Daily Target 22.16
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.31

Daily price and volume American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0.46%) 2.18 2.18 - 2.27 0.8608 times
Fri 28 August 2026 2.19 (0.46%) 2.19 2.18 - 2.27 0.2879 times
Thu 27 August 2026 2.18 (-1.36%) 2.22 2.15 - 2.22 0.2463 times
Wed 26 August 2026 2.21 (-1.34%) 2.23 2.20 - 2.30 0.3607 times
Tue 25 August 2026 2.24 (3.23%) 2.17 2.16 - 2.27 0.47 times
Mon 24 August 2026 2.17 (-5.65%) 2.33 2.16 - 2.33 0.4814 times
Fri 21 August 2026 2.30 (3.14%) 2.25 2.22 - 2.37 0.577 times
Thu 20 August 2026 2.23 (-3.88%) 2.30 2.19 - 2.34 0.7491 times
Wed 19 August 2026 2.32 (6.91%) 2.24 2.24 - 2.45 1.2568 times
Tue 18 August 2026 2.17 (-2.69%) 2.20 2.07 - 2.38 4.7099 times
Mon 17 August 2026 2.23 (5.19%) 2.11 2.03 - 2.25 1.085 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.19 and 2.28

Weekly Target 12.13
Weekly Target 22.16
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.31

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (0.46%) 2.18 2.18 - 2.27 0.3109 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.6669 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 3.026 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.6381 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.815 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.8926 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.2182 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.9147 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.5171 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 1.0005 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 1.6225 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.81 and 2.42

Monthly Target 11.68
Monthly Target 21.94
Monthly Target 32.29
Monthly Target 42.55
Monthly Target 52.9

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1052 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7448 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.024 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8899 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9202 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7122 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6488 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6297 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7485 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.5768 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.5813 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.27
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 2.63
150 day DMA 3.1
200 day DMA 3.39

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.232.232.24
20 day EMA2.282.292.3
35 day EMA2.392.42.41
50 day EMA2.492.52.51

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.22
12 day SMA2.212.212.21
20 day SMA2.272.282.29
35 day SMA2.392.42.41
50 day SMA2.52.512.52
100 day SMA2.632.632.64
150 day SMA3.13.123.14
200 day SMA3.393.413.42
Back to top | Use Dark Theme