Login or Join
HomepageAmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard
Strong Daily Stock price targets for AmericanVanguard AVD are 5.11 and 5.43
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.68 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.55 | 2.25 times | Thu 19 February 2026 | 5.41 (3.24%) | 5.15 | 5.12 - 5.41 | 1.4224 times | Wed 18 February 2026 | 5.24 (1.55%) | 5.20 | 5.16 - 5.35 | 0.7664 times | Tue 17 February 2026 | 5.16 (-2.27%) | 5.29 | 5.06 - 5.30 | 0.7669 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.4955 times | Fri 13 February 2026 | 5.28 (1.15%) | 5.25 | 5.20 - 5.43 | 0.4955 times | Thu 12 February 2026 | 5.22 (0.77%) | 5.26 | 4.95 - 5.32 | 0.9281 times | Wed 11 February 2026 | 5.18 (3.6%) | 5.03 | 5.01 - 5.22 | 0.947 times | Tue 10 February 2026 | 5.00 (1.42%) | 4.95 | 4.92 - 5.03 | 0.9561 times | Mon 09 February 2026 | 4.93 (-1.2%) | 4.94 | 4.89 - 5.02 | 0.9721 times | Fri 06 February 2026 | 4.99 (-0.2%) | 5.03 | 4.91 - 5.03 | 0.6721 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.19 and 5.68
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 1.3034 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.1241 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 1.0764 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 1.3495 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 1.4382 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 1.1496 times | Fri 16 January 2026 | 4.30 (11.69%) | 3.85 | 3.81 - 4.35 | 1.3126 times | Fri 09 January 2026 | 3.85 (1.05%) | 3.84 | 3.73 - 3.94 | 1.301 times | Fri 02 January 2026 | 3.81 (-0.78%) | 3.98 | 3.77 - 4.04 | 0.6838 times | Mon 29 December 2025 | 3.84 (-4.24%) | 3.98 | 3.84 - 4.04 | 0.2613 times | Fri 26 December 2025 | 4.01 (3.08%) | 3.89 | 3.82 - 4.08 | 0.9177 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.09 and 5.77
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.31 (4.53%) | 5.06 | 4.87 - 5.55 | 0.6795 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.939 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 1.1161 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.8601 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.8668 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.9789 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.1916 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.4305 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.1695 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.768 times | Wed 30 April 2025 | 4.22 (-4.09%) | 4.37 | 3.28 - 4.45 | 0.9198 times |
Indicator Analysis of AmericanVanguard
Please login to view indicator analysis. or View indicator analysis of AmericanVanguard AVD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.21 |
| 12 day EMA | 5.18 | 5.16 | 5.11 |
| 20 day EMA | 5.07 | 5.04 | 5 |
| 35 day EMA | 4.83 | 4.8 | 4.76 |
| 50 day EMA | 4.56 | 4.53 | 4.49 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.24 |
| 12 day SMA | 5.17 | 5.16 | 5.14 |
| 20 day SMA | 5.1 | 5.08 | 5.06 |
| 35 day SMA | 4.7 | 4.66 | 4.61 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 4.69 | 4.7 | 4.7 |
| 150 day SMA | 4.8 | 4.78 | 4.77 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.