AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 4.97 and 5.29 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.35 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.10 (3.03%) |
4.83 |
4.83 - 5.15 |
1.0196 times |
Thu 06 November 2025 |
4.95 (-1.39%) |
4.99 |
4.85 - 5.05 |
0.8518 times |
Wed 05 November 2025 |
5.02 (6.36%) |
4.71 |
4.71 - 5.04 |
0.9737 times |
Tue 04 November 2025 |
4.72 (5.59%) |
4.56 |
4.51 - 4.79 |
0.7369 times |
Fri 31 October 2025 |
4.47 (0%) |
4.60 |
4.40 - 4.61 |
1.2889 times |
Fri 31 October 2025 |
4.47 (-3.66%) |
4.60 |
4.40 - 4.61 |
1.2889 times |
Thu 30 October 2025 |
4.64 (1.09%) |
4.49 |
4.45 - 4.82 |
0.6704 times |
Wed 29 October 2025 |
4.59 (-6.33%) |
4.88 |
4.52 - 4.88 |
1.5002 times |
Tue 28 October 2025 |
4.90 (-2.78%) |
5.14 |
4.89 - 5.14 |
0.5845 times |
Mon 27 October 2025 |
5.04 (-5.79%) |
5.36 |
4.97 - 5.45 |
1.0851 times |
Fri 24 October 2025 |
5.35 (1.9%) |
5.33 |
5.22 - 5.41 |
0.4801 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 4.81 and 5.45 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.10 (14.09%) |
4.56 |
4.51 - 5.15 |
0.9712 times |
Fri 31 October 2025 |
4.47 (0%) |
4.60 |
4.40 - 4.61 |
0.3495 times |
Fri 31 October 2025 |
4.47 (-16.45%) |
5.36 |
4.40 - 5.45 |
1.3907 times |
Fri 24 October 2025 |
5.35 (2.49%) |
5.29 |
5.14 - 5.41 |
0.6288 times |
Fri 17 October 2025 |
5.22 (3.57%) |
5.17 |
5.00 - 5.36 |
0.8482 times |
Fri 10 October 2025 |
5.04 (-7.01%) |
5.49 |
4.94 - 5.49 |
0.9495 times |
Fri 03 October 2025 |
5.42 (-6.71%) |
5.84 |
5.38 - 5.92 |
0.8704 times |
Fri 26 September 2025 |
5.81 (7.59%) |
5.35 |
5.31 - 5.83 |
1.2869 times |
Fri 19 September 2025 |
5.40 (-3.91%) |
5.63 |
5.37 - 5.80 |
1.4818 times |
Fri 12 September 2025 |
5.62 (0.54%) |
5.62 |
5.24 - 5.74 |
1.2231 times |
Fri 05 September 2025 |
5.59 (3.52%) |
5.29 |
5.27 - 5.84 |
0.8789 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 4.81 and 5.45 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.92 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.56 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.10 (14.09%) |
4.56 |
4.51 - 5.15 |
0.1881 times |
Fri 31 October 2025 |
4.47 (-22.13%) |
5.71 |
4.40 - 5.73 |
0.9009 times |
Tue 30 September 2025 |
5.74 (6.3%) |
5.29 |
5.24 - 5.92 |
1.0175 times |
Fri 29 August 2025 |
5.40 (39.9%) |
3.69 |
3.62 - 5.53 |
1.2385 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.487 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
1.2156 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.7983 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.956 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.3844 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.8136 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
2.0408 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.88 | | 20 day DMA | 5.02 | | 35 day DMA | 5.21 | | 50 day DMA | 5.3 | | 100 day DMA | 4.79 | | 150 day DMA | 4.6 | | 200 day DMA | 4.71 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.84 | 4.79 | | 12 day EMA | 4.92 | 4.89 | 4.88 | | 20 day EMA | 4.99 | 4.98 | 4.98 | | 35 day EMA | 5.12 | 5.12 | 5.13 | | 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.73 | 4.66 | | 12 day SMA | 4.88 | 4.89 | 4.91 | | 20 day SMA | 5.02 | 5.02 | 5.03 | | 35 day SMA | 5.21 | 5.22 | 5.24 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 4.79 | 4.78 | 4.77 | | 150 day SMA | 4.6 | 4.59 | 4.58 | | 200 day SMA | 4.71 | 4.72 | 4.72 |
|
|
