AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 3.77 and 3.83 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.78 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.84 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.80 (0%) |
3.80 |
3.74 - 3.80 |
1.4066 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
1.998 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0 times |
Wed 16 April 2025 |
3.80 (-3.31%) |
3.93 |
3.78 - 3.95 |
0 times |
Tue 15 April 2025 |
3.93 (2.61%) |
3.87 |
3.84 - 3.95 |
1.2953 times |
Mon 14 April 2025 |
3.83 (1.86%) |
3.82 |
3.77 - 3.92 |
1.5156 times |
Fri 11 April 2025 |
3.76 (5.62%) |
3.51 |
3.51 - 3.78 |
1.1817 times |
Thu 10 April 2025 |
3.56 (-3.26%) |
3.57 |
3.44 - 3.71 |
2.6028 times |
Wed 09 April 2025 |
3.68 (6.05%) |
3.49 |
3.28 - 3.74 |
2.8009 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 3.67 and 3.88 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.80 (0%) |
3.93 |
3.74 - 3.95 |
0.2282 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0.3242 times |
Wed 16 April 2025 |
3.80 (0%) |
3.93 |
3.78 - 3.95 |
0 times |
Wed 16 April 2025 |
3.80 (1.06%) |
3.82 |
3.77 - 3.95 |
0.4561 times |
Fri 11 April 2025 |
3.76 (-1.05%) |
3.68 |
3.28 - 3.98 |
2.1579 times |
Fri 04 April 2025 |
3.80 (-14.22%) |
4.42 |
3.70 - 4.53 |
1.5699 times |
Fri 28 March 2025 |
4.43 (-2.42%) |
4.59 |
4.22 - 4.69 |
1.2273 times |
Fri 21 March 2025 |
4.54 (2.48%) |
4.44 |
4.43 - 5.04 |
2.4431 times |
Fri 14 March 2025 |
4.43 (-5.34%) |
4.66 |
4.37 - 4.95 |
1.5933 times |
Fri 07 March 2025 |
4.68 (-8.95%) |
5.21 |
4.38 - 5.21 |
2.982 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 2.96 and 4.13 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 5.01 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.80 (-13.64%) |
4.37 |
3.28 - 4.45 |
0.4646 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
0.916 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.5383 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.3503 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
0.8625 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.4266 times |
Thu 31 October 2024 |
5.23 (-1.32%) |
5.29 |
5.01 - 5.57 |
1.0101 times |
Mon 30 September 2024 |
5.30 (-7.67%) |
5.74 |
5.16 - 6.58 |
0.854 times |
Fri 30 August 2024 |
5.74 (-40.33%) |
9.57 |
4.95 - 9.62 |
1.6944 times |
Wed 31 July 2024 |
9.62 (11.86%) |
8.60 |
7.94 - 9.84 |
0.8834 times |
Fri 28 June 2024 |
8.60 (-1.04%) |
8.73 |
8.44 - 9.24 |
0.9225 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.75 | | 20 day DMA | 3.93 | | 35 day DMA | 4.25 | | 50 day DMA | 4.57 | | 100 day DMA | 4.92 | | 150 day DMA | 5.12 | | 200 day DMA | 5.66 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.81 | | 12 day EMA | 3.85 | 3.86 | 3.87 | | 20 day EMA | 3.99 | 4.01 | 4.03 | | 35 day EMA | 4.27 | 4.3 | 4.33 | | 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.8 | 3.83 | | 12 day SMA | 3.75 | 3.75 | 3.75 | | 20 day SMA | 3.93 | 3.96 | 4 | | 35 day SMA | 4.25 | 4.28 | 4.32 | | 50 day SMA | 4.57 | 4.61 | 4.64 | | 100 day SMA | 4.92 | 4.94 | 4.96 | | 150 day SMA | 5.12 | 5.13 | 5.15 | | 200 day SMA | 5.66 | 5.68 | 5.7 |
|
|
