AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 5.31 and 5.55 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.3533333333333 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.59 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (2.66%) |
5.29 |
5.21 - 5.45 |
0.7348 times |
Thu 28 August 2025 |
5.26 (-2.59%) |
5.45 |
5.22 - 5.50 |
0.851 times |
Wed 27 August 2025 |
5.40 (2.86%) |
5.20 |
5.20 - 5.53 |
1.0226 times |
Tue 26 August 2025 |
5.25 (2.14%) |
5.10 |
5.07 - 5.26 |
0.8353 times |
Mon 25 August 2025 |
5.14 (-5.51%) |
5.46 |
5.13 - 5.46 |
0.8476 times |
Fri 22 August 2025 |
5.44 (8.37%) |
5.06 |
5.05 - 5.44 |
1.5871 times |
Thu 21 August 2025 |
5.02 (-3.09%) |
5.17 |
5.00 - 5.17 |
0.8066 times |
Wed 20 August 2025 |
5.18 (-0.58%) |
5.23 |
5.15 - 5.35 |
0.972 times |
Tue 19 August 2025 |
5.21 (-0.76%) |
5.28 |
5.13 - 5.28 |
1.2023 times |
Mon 18 August 2025 |
5.25 (0.96%) |
5.25 |
5.18 - 5.37 |
1.1408 times |
Fri 15 August 2025 |
5.20 (-3.88%) |
5.43 |
5.14 - 5.46 |
1.9405 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 5.01 and 5.47 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.3333333333333 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.79 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (-0.74%) |
5.46 |
5.07 - 5.53 |
0.5327 times |
Fri 22 August 2025 |
5.44 (4.62%) |
5.25 |
5.00 - 5.44 |
0.7086 times |
Fri 15 August 2025 |
5.20 (11.83%) |
4.64 |
4.60 - 5.46 |
1.3102 times |
Fri 08 August 2025 |
4.65 (10.45%) |
4.38 |
4.35 - 4.81 |
0.8539 times |
Fri 01 August 2025 |
4.21 (12.87%) |
3.76 |
3.29 - 4.37 |
1.7675 times |
Fri 25 July 2025 |
3.73 (7.49%) |
3.50 |
3.48 - 3.80 |
1.1294 times |
Fri 18 July 2025 |
3.47 (-11.93%) |
3.90 |
3.42 - 3.95 |
0.8387 times |
Fri 11 July 2025 |
3.94 (-5.06%) |
4.10 |
3.76 - 4.25 |
0.8509 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.98 |
3.76 - 4.16 |
0.8858 times |
Fri 27 June 2025 |
3.93 (6.22%) |
3.70 |
3.54 - 3.99 |
1.1222 times |
Fri 20 June 2025 |
3.70 (-11.69%) |
3.97 |
3.67 - 4.08 |
0.6504 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 4.51 and 6.42 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.85 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.76 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.40 (39.9%) |
3.69 |
3.62 - 5.53 |
0.9056 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.1125 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
0.9095 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.5973 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.7153 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.0358 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.6087 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.5269 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
0.9753 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.6132 times |
Thu 31 October 2024 |
5.23 (-1.32%) |
5.29 |
5.01 - 5.57 |
1.1422 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.26 | | 20 day DMA | 5.03 | | 35 day DMA | 4.43 | | 50 day DMA | 4.28 | | 100 day DMA | 4.25 | | 150 day DMA | 4.52 | | 200 day DMA | 4.71 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.27 | 5.28 | | 12 day EMA | 5.18 | 5.14 | 5.12 | | 20 day EMA | 4.97 | 4.93 | 4.89 | | 35 day EMA | 4.71 | 4.67 | 4.64 | | 50 day EMA | 4.39 | 4.35 | 4.31 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.3 | 5.25 | | 12 day SMA | 5.26 | 5.25 | 5.24 | | 20 day SMA | 5.03 | 4.96 | 4.86 | | 35 day SMA | 4.43 | 4.39 | 4.36 | | 50 day SMA | 4.28 | 4.25 | 4.23 | | 100 day SMA | 4.25 | 4.23 | 4.22 | | 150 day SMA | 4.52 | 4.52 | 4.52 | | 200 day SMA | 4.71 | 4.71 | 4.71 |
|
|
