AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.68 and 2.78

Daily Target 12.61
Daily Target 22.65
Daily Target 32.71
Daily Target 42.75
Daily Target 52.81

Daily price and volume American Vanguard

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (0.37%) 2.68 2.67 - 2.77 0.4738 times
Wed 15 July 2026 2.68 (1.52%) 2.66 2.66 - 2.73 0.4022 times
Tue 14 July 2026 2.64 (-0.75%) 2.71 2.63 - 2.71 0.4123 times
Mon 13 July 2026 2.66 (-1.12%) 2.70 2.65 - 2.81 1.0975 times
Fri 10 July 2026 2.69 (0.75%) 2.56 2.56 - 2.74 0.5198 times
Thu 09 July 2026 2.67 (3.49%) 2.58 2.56 - 2.73 1.0852 times
Wed 08 July 2026 2.58 (-13.13%) 2.94 2.56 - 2.94 1.0271 times
Tue 07 July 2026 2.97 (-4.5%) 3.11 2.92 - 3.19 1.1722 times
Mon 06 July 2026 3.11 (-1.58%) 3.16 3.04 - 3.22 1.3024 times
Thu 02 July 2026 3.16 (9.34%) 2.91 2.89 - 3.23 2.5074 times
Wed 01 July 2026 2.89 (3.21%) 2.81 2.75 - 2.91 1.6193 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.57 and 2.75

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.71
Weekly Target 42.79
Weekly Target 52.89

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (0%) 2.70 2.63 - 2.81 0.2656 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.5685 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 0.922 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 2.8202 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8193 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.4463 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.1716 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.7689 times
Fri 22 May 2026 2.81 (2.18%) 2.76 2.61 - 3.04 0.6734 times
Fri 15 May 2026 2.75 (-9.24%) 3.10 2.75 - 3.20 0.5441 times
Fri 08 May 2026 3.03 (4.12%) 2.97 2.82 - 3.40 0.5647 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 2.29 and 2.96

Monthly Target 12.16
Monthly Target 22.42
Monthly Target 32.8266666666667
Monthly Target 43.09
Monthly Target 53.5

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (-3.93%) 2.81 2.56 - 3.23 0.4272 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.2191 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9757 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 1.0089 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8772 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.7113 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6904 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.8206 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6324 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6373 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.7197 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.8
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 2.99
150 day DMA 3.49
200 day DMA 3.84

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.722.732.74
20 day EMA2.732.732.74
35 day EMA2.752.752.75
50 day EMA2.762.762.76

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.65
12 day SMA2.82.82.79
20 day SMA2.732.732.73
35 day SMA2.712.712.72
50 day SMA2.762.762.76
100 day SMA2.993.023.05
150 day SMA3.493.53.51
200 day SMA3.843.863.87
Back to top | Use Dark Theme