RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 8.5 and 8.59 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.5233333333333 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.61 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (0.12%) |
8.51 |
8.48 - 8.57 |
1.3448 times |
Thu 10 July 2025 |
8.51 (0.35%) |
8.49 |
8.46 - 8.52 |
0.6187 times |
Wed 09 July 2025 |
8.48 (0.36%) |
8.45 |
8.45 - 8.56 |
1.2633 times |
Tue 08 July 2025 |
8.45 (-0.35%) |
8.48 |
8.44 - 8.53 |
0.6679 times |
Mon 07 July 2025 |
8.48 (-1.17%) |
8.57 |
8.48 - 8.57 |
1.4186 times |
Thu 03 July 2025 |
8.58 (0.35%) |
8.58 |
8.57 - 8.58 |
0.3495 times |
Wed 02 July 2025 |
8.55 (0%) |
8.57 |
8.55 - 8.59 |
0.8517 times |
Tue 01 July 2025 |
8.55 (0%) |
8.55 |
8.52 - 8.56 |
1.1429 times |
Mon 30 June 2025 |
8.55 (0.94%) |
8.46 |
8.45 - 8.55 |
1.24 times |
Fri 27 June 2025 |
8.47 (0.59%) |
8.43 |
8.43 - 8.48 |
1.1028 times |
Thu 26 June 2025 |
8.42 (0.36%) |
8.40 |
8.40 - 8.44 |
1.315 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.42 and 8.55 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.51 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (-0.7%) |
8.57 |
8.44 - 8.57 |
1.218 times |
Thu 03 July 2025 |
8.58 (1.3%) |
8.46 |
8.45 - 8.59 |
0.8216 times |
Fri 27 June 2025 |
8.47 (0.95%) |
8.38 |
8.32 - 8.48 |
1.1069 times |
Fri 20 June 2025 |
8.39 (0.72%) |
8.37 |
8.32 - 8.42 |
0.4163 times |
Fri 13 June 2025 |
8.33 (-0.95%) |
8.41 |
8.32 - 8.47 |
0.9999 times |
Fri 06 June 2025 |
8.41 (-0.94%) |
8.48 |
8.36 - 8.51 |
1.332 times |
Fri 30 May 2025 |
8.49 (0.95%) |
8.37 |
8.35 - 8.50 |
0.7878 times |
Fri 23 May 2025 |
8.41 (-0.12%) |
8.42 |
8.21 - 8.45 |
1.1076 times |
Fri 16 May 2025 |
8.42 (0.12%) |
8.45 |
8.36 - 8.55 |
1.4177 times |
Fri 09 May 2025 |
8.41 (0.96%) |
8.34 |
8.27 - 8.48 |
0.7921 times |
Fri 02 May 2025 |
8.33 (1.71%) |
8.20 |
8.17 - 8.60 |
1.7696 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 8.41 and 8.56 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (-0.35%) |
8.55 |
8.44 - 8.59 |
0.2798 times |
Mon 30 June 2025 |
8.55 (0.71%) |
8.48 |
8.32 - 8.55 |
0.6597 times |
Fri 30 May 2025 |
8.49 (1.56%) |
8.36 |
8.21 - 8.60 |
0.7812 times |
Wed 30 April 2025 |
8.36 (-2.56%) |
8.61 |
7.91 - 8.71 |
1.081 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.8455 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
0.913 times |
Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
1.0449 times |
Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.2913 times |
Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.6258 times |
Thu 31 October 2024 |
8.69 (-4.3%) |
9.13 |
8.59 - 9.18 |
1.4779 times |
Mon 30 September 2024 |
9.08 (1.57%) |
8.95 |
8.85 - 9.30 |
0.998 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.5 | | 20 day DMA | 8.45 | | 35 day DMA | 8.44 | | 50 day DMA | 8.43 | | 100 day DMA | 8.45 | | 150 day DMA | 8.45 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.5 | 8.49 | | 12 day EMA | 8.49 | 8.48 | 8.48 | | 20 day EMA | 8.46 | 8.45 | 8.44 | | 35 day EMA | 8.44 | 8.43 | 8.43 | | 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.5 | 8.51 | | 12 day SMA | 8.5 | 8.48 | 8.47 | | 20 day SMA | 8.45 | 8.45 | 8.44 | | 35 day SMA | 8.44 | 8.43 | 8.43 | | 50 day SMA | 8.43 | 8.42 | 8.42 | | 100 day SMA | 8.45 | 8.45 | 8.45 | | 150 day SMA | 8.45 | 8.45 | 8.45 | | 200 day SMA | 8.54 | 8.54 | 8.54 |
|
|
