RivernorthDoubleline OPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Doubleline OPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthDoubleline Strong Daily Stock price targets for RivernorthDoubleline OPP are 8.68 and 8.73 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.69 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.74 |
Daily price and volume Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (0.46%) |
8.68 |
8.66 - 8.71 |
0.8474 times |
Thu 28 August 2025 |
8.66 (0.35%) |
8.59 |
8.59 - 8.69 |
1.0343 times |
Wed 27 August 2025 |
8.63 (0.12%) |
8.64 |
8.56 - 8.67 |
0.8592 times |
Tue 26 August 2025 |
8.62 (-0.12%) |
8.60 |
8.60 - 8.65 |
0.6895 times |
Mon 25 August 2025 |
8.63 (0.47%) |
8.54 |
8.54 - 8.65 |
1.0085 times |
Fri 22 August 2025 |
8.59 (0.35%) |
8.55 |
8.52 - 8.62 |
0.8281 times |
Thu 21 August 2025 |
8.56 (-0.35%) |
8.57 |
8.52 - 8.62 |
0.8903 times |
Wed 20 August 2025 |
8.59 (0.35%) |
8.58 |
8.50 - 8.61 |
0.8227 times |
Tue 19 August 2025 |
8.56 (0.12%) |
8.55 |
8.51 - 8.58 |
1.3457 times |
Mon 18 August 2025 |
8.55 (-0.7%) |
8.59 |
8.53 - 8.62 |
1.6744 times |
Fri 15 August 2025 |
8.61 (-0.81%) |
8.62 |
8.55 - 8.62 |
1.2437 times |
Weekly price and charts RivernorthDoubleline Strong weekly Stock price targets for RivernorthDoubleline OPP are 8.62 and 8.79 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.59 | | Weekly Target 3 | 8.65 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (1.28%) |
8.54 |
8.54 - 8.71 |
1.0383 times |
Fri 22 August 2025 |
8.59 (-0.23%) |
8.59 |
8.50 - 8.62 |
1.3008 times |
Fri 15 August 2025 |
8.61 (-1.03%) |
8.70 |
8.55 - 8.75 |
1.395 times |
Fri 08 August 2025 |
8.70 (0.93%) |
8.67 |
8.65 - 8.77 |
1.1455 times |
Fri 01 August 2025 |
8.62 (1.53%) |
8.51 |
8.48 - 8.64 |
0.8888 times |
Fri 25 July 2025 |
8.49 (1.07%) |
8.43 |
8.39 - 8.52 |
0.7984 times |
Fri 18 July 2025 |
8.40 (-1.41%) |
8.53 |
8.39 - 8.56 |
0.7692 times |
Fri 11 July 2025 |
8.52 (-0.7%) |
8.57 |
8.44 - 8.57 |
1.0312 times |
Thu 03 July 2025 |
8.58 (1.3%) |
8.46 |
8.45 - 8.59 |
0.6956 times |
Fri 27 June 2025 |
8.47 (0.95%) |
8.38 |
8.32 - 8.48 |
0.9372 times |
Fri 20 June 2025 |
8.39 (0.72%) |
8.37 |
8.32 - 8.42 |
0.3525 times |
Monthly price and charts RivernorthDoubleline Strong monthly Stock price targets for RivernorthDoubleline OPP are 8.6 and 8.87 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Rivernorth Doubleline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.70 (1.28%) |
8.62 |
8.50 - 8.77 |
0.972 times |
Thu 31 July 2025 |
8.59 (0.47%) |
8.55 |
8.39 - 8.64 |
0.705 times |
Mon 30 June 2025 |
8.55 (0.71%) |
8.48 |
8.32 - 8.55 |
0.6662 times |
Fri 30 May 2025 |
8.49 (1.56%) |
8.36 |
8.21 - 8.60 |
0.7889 times |
Wed 30 April 2025 |
8.36 (-2.56%) |
8.61 |
7.91 - 8.71 |
1.0915 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.74 |
8.50 - 8.80 |
0.8537 times |
Fri 28 February 2025 |
8.72 (2.11%) |
8.55 |
8.49 - 8.77 |
0.9219 times |
Fri 31 January 2025 |
8.54 (2.4%) |
8.34 |
8.26 - 8.60 |
1.0551 times |
Tue 31 December 2024 |
8.34 (-1.3%) |
8.51 |
8.20 - 8.75 |
1.3039 times |
Tue 26 November 2024 |
8.45 (-2.76%) |
8.68 |
8.34 - 8.80 |
1.6417 times |
Thu 31 October 2024 |
8.69 (-4.3%) |
9.13 |
8.59 - 9.18 |
1.4924 times |
DMA SMA EMA moving averages of Rivernorth Doubleline OPP
DMA (daily moving average) of Rivernorth Doubleline OPP
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.62 | | 20 day DMA | 8.65 | | 35 day DMA | 8.58 | | 50 day DMA | 8.54 | | 100 day DMA | 8.44 | | 150 day DMA | 8.49 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Rivernorth Doubleline OPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.63 | 8.62 | | 12 day EMA | 8.63 | 8.62 | 8.61 | | 20 day EMA | 8.62 | 8.61 | 8.6 | | 35 day EMA | 8.57 | 8.56 | 8.55 | | 50 day EMA | 8.54 | 8.53 | 8.52 |
SMA (simple moving average) of Rivernorth Doubleline OPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.63 | 8.61 | | 12 day SMA | 8.62 | 8.62 | 8.62 | | 20 day SMA | 8.65 | 8.64 | 8.64 | | 35 day SMA | 8.58 | 8.57 | 8.57 | | 50 day SMA | 8.54 | 8.54 | 8.53 | | 100 day SMA | 8.44 | 8.43 | 8.43 | | 150 day SMA | 8.49 | 8.49 | 8.49 | | 200 day SMA | 8.48 | 8.48 | 8.48 |
|
|
