AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 141.49 and 147.46 | Daily Target 1 | 136.62 | | Daily Target 2 | 140.39 | | Daily Target 3 | 142.58666666667 | | Daily Target 4 | 146.36 | | Daily Target 5 | 148.56 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.17 (3.64%) |
139.26 |
138.81 - 144.78 |
1.3242 times |
Thu 28 August 2025 |
139.11 (-0.28%) |
140.13 |
138.16 - 140.45 |
0.8741 times |
Wed 27 August 2025 |
139.50 (-0.12%) |
138.80 |
137.20 - 139.67 |
0.7368 times |
Tue 26 August 2025 |
139.67 (2.23%) |
136.82 |
136.43 - 139.80 |
0.9788 times |
Mon 25 August 2025 |
136.62 (-0.47%) |
137.65 |
136.04 - 138.00 |
0.8303 times |
Fri 22 August 2025 |
137.26 (0.67%) |
135.10 |
133.80 - 138.02 |
1.357 times |
Thu 21 August 2025 |
136.34 (1.23%) |
134.88 |
134.70 - 137.62 |
0.9481 times |
Wed 20 August 2025 |
134.69 (3.42%) |
131.79 |
131.16 - 134.78 |
1.2326 times |
Tue 19 August 2025 |
130.23 (-2.46%) |
133.09 |
130.04 - 133.53 |
1.0308 times |
Mon 18 August 2025 |
133.51 (0.12%) |
133.98 |
132.27 - 134.20 |
0.6874 times |
Fri 15 August 2025 |
133.35 (0.47%) |
132.23 |
131.07 - 133.91 |
1.0224 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 140.11 and 148.85 | Weekly Target 1 | 132.92 | | Weekly Target 2 | 138.55 | | Weekly Target 3 | 141.66333333333 | | Weekly Target 4 | 147.29 | | Weekly Target 5 | 150.4 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.8461 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
0.9373 times |
Fri 15 August 2025 |
133.35 (-1.67%) |
132.54 |
131.07 - 136.49 |
0.9794 times |
Fri 08 August 2025 |
135.61 (8.3%) |
130.30 |
130.16 - 137.81 |
0.8464 times |
Fri 01 August 2025 |
125.22 (-1.28%) |
125.46 |
122.32 - 128.99 |
1.2497 times |
Fri 25 July 2025 |
126.85 (7.75%) |
120.00 |
119.84 - 129.77 |
1.3351 times |
Fri 18 July 2025 |
117.73 (-1.79%) |
119.85 |
116.97 - 122.22 |
0.8694 times |
Fri 11 July 2025 |
119.88 (-0.15%) |
119.47 |
115.19 - 122.34 |
0.9457 times |
Thu 03 July 2025 |
120.06 (3.39%) |
116.68 |
115.40 - 121.10 |
0.6521 times |
Fri 27 June 2025 |
116.12 (-4.05%) |
121.39 |
114.60 - 124.23 |
1.3387 times |
Fri 20 June 2025 |
121.02 (-2.76%) |
124.74 |
120.97 - 125.17 |
0.6344 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 134.06 and 154.9 | Monthly Target 1 | 116.79 | | Monthly Target 2 | 130.48 | | Monthly Target 3 | 137.63 | | Monthly Target 4 | 151.32 | | Monthly Target 5 | 158.47 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.8654 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
1.0025 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0152 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.4723 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.7107 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8991 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0108 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6818 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4885 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.8536 times |
Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.0743 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 139.81 | | 12 day DMA | 136.43 | | 20 day DMA | 135.41 | | 35 day DMA | 130.05 | | 50 day DMA | 126.94 | | 100 day DMA | 122.2 | | 150 day DMA | 114.7 | | 200 day DMA | 106.62 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.24 | 138.27 | 137.85 | | 12 day EMA | 137.41 | 136.18 | 135.65 | | 20 day EMA | 135.05 | 134.09 | 133.56 | | 35 day EMA | 131.5 | 130.75 | 130.26 | | 50 day EMA | 127.78 | 127.11 | 126.62 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.81 | 138.43 | 137.88 | | 12 day SMA | 136.43 | 135.56 | 135.25 | | 20 day SMA | 135.41 | 134.42 | 133.64 | | 35 day SMA | 130.05 | 129.31 | 128.69 | | 50 day SMA | 126.94 | 126.53 | 126.24 | | 100 day SMA | 122.2 | 121.81 | 121.42 | | 150 day SMA | 114.7 | 114.34 | 114 | | 200 day SMA | 106.62 | 106.33 | 106.05 |
|
|
