Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 180.25 and 187.66
| Daily Target 1 | 174.34 |
| Daily Target 2 | 178.74 |
| Daily Target 3 | 181.74666666667 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 189.16 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (2.91%) | 179.04 | 177.34 - 184.75 | 0.648 times | Thu 28 May 2026 | 177.97 (1.75%) | 172.31 | 170.89 - 180.00 | 1.1908 times | Wed 27 May 2026 | 174.91 (-3.13%) | 176.60 | 174.89 - 178.95 | 0.8245 times | Tue 26 May 2026 | 180.57 (2.65%) | 180.13 | 178.17 - 181.74 | 0.9079 times | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8023 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.8221 times | Wed 20 May 2026 | 178.15 (2.74%) | 174.89 | 173.00 - 178.90 | 0.9782 times | Tue 19 May 2026 | 173.40 (-3.23%) | 177.05 | 172.44 - 177.17 | 1.8107 times | Mon 18 May 2026 | 179.19 (-0.63%) | 182.00 | 177.65 - 183.94 | 0.4252 times | Fri 15 May 2026 | 180.33 (-6.34%) | 185.00 | 179.10 - 185.00 | 1.5903 times | Thu 14 May 2026 | 192.54 (-1.75%) | 196.60 | 191.51 - 198.39 | 0.5199 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 177.02 and 190.88
| Weekly Target 1 | 165.74 |
| Weekly Target 2 | 174.44 |
| Weekly Target 3 | 179.59666666667 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 193.46 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.7314 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.9909 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 1.0001 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.9504 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6776 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.3295 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.3352 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.9058 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.9313 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.1478 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.7027 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 162.15 and 191.9
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 184.89333333333 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 214.64 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.7993 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8002 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.0868 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9483 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9382 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0033 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7098 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3138 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4305 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9698 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0598 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 180.82 |
| 20 day DMA | 184.13 |
| 35 day DMA | 192.42 |
| 50 day DMA | 194.74 |
| 100 day DMA | 204.14 |
| 150 day DMA | 192.03 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 177.8 | 177.71 |
| 12 day EMA | 181.25 | 180.91 | 181.44 |
| 20 day EMA | 184.19 | 184.3 | 184.97 |
| 35 day EMA | 189.07 | 189.42 | 190.09 |
| 50 day EMA | 194.06 | 194.51 | 195.18 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 177.42 | 177.46 |
| 12 day SMA | 180.82 | 181.98 | 183.55 |
| 20 day SMA | 184.13 | 184.15 | 184.66 |
| 35 day SMA | 192.42 | 193.43 | 194.53 |
| 50 day SMA | 194.74 | 194.77 | 195.4 |
| 100 day SMA | 204.14 | 204.12 | 204.09 |
| 150 day SMA | 192.03 | 191.91 | 191.81 |
| 200 day SMA | 183.14 | 182.89 | 182.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.