AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong Daily Stock price targets for AgnicoEagle AEM are 199.77 and 211.29

Daily Target 1197.6
Daily Target 2201.93
Daily Target 3209.12333333333
Daily Target 4213.45
Daily Target 5220.64

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 28 August 2026 206.25 (-4.27%) 216.31 204.80 - 216.32 1.0767 times
Thu 27 August 2026 215.44 (0.65%) 214.11 210.79 - 216.11 0.6035 times
Wed 26 August 2026 214.04 (-4.49%) 219.50 213.60 - 222.18 1.0395 times
Tue 25 August 2026 224.11 (2.85%) 212.00 212.00 - 224.43 0.9542 times
Mon 24 August 2026 217.89 (0.85%) 217.03 213.34 - 220.30 1.0587 times
Fri 21 August 2026 216.06 (1.9%) 216.30 214.50 - 218.40 1.5651 times
Thu 20 August 2026 212.04 (2.06%) 204.45 204.23 - 213.52 1.6053 times
Wed 19 August 2026 207.75 (11.13%) 186.89 186.89 - 208.27 1.028 times
Tue 18 August 2026 186.94 (-0.99%) 186.48 184.62 - 189.69 0.7278 times
Mon 17 August 2026 188.80 (1.25%) 189.57 186.55 - 191.25 0.3411 times
Fri 14 August 2026 186.46 (3.38%) 182.90 182.26 - 187.88 0.8364 times

Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 195.71 and 215.34

Weekly Target 1192.2
Weekly Target 2199.22
Weekly Target 3211.82666666667
Weekly Target 4218.85
Weekly Target 5231.46

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.3731 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.5283 times
Fri 14 August 2026 186.46 (4.25%) 178.39 174.65 - 187.99 1.3416 times
Fri 07 August 2026 178.86 (23.12%) 144.68 143.50 - 181.40 1.3349 times
Fri 31 July 2026 145.27 (0.1%) 148.26 139.90 - 150.86 0.9059 times
Fri 24 July 2026 145.13 (0%) 145.28 143.89 - 146.89 0.1517 times
Fri 24 July 2026 145.13 (5.96%) 137.11 135.36 - 149.15 0.8909 times
Fri 17 July 2026 136.97 (-6.72%) 144.80 134.38 - 148.96 0.8666 times
Fri 10 July 2026 146.84 (-4.56%) 156.38 141.61 - 158.07 0.6506 times
Thu 02 July 2026 153.86 (-2.07%) 155.20 148.13 - 160.55 0.9564 times
Fri 26 June 2026 157.11 (-5.73%) 164.08 151.61 - 166.90 0.9407 times

weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 174.88 and 255.81

Monthly Target 1110.46
Monthly Target 2158.36
Monthly Target 3191.39333333333
Monthly Target 4239.29
Monthly Target 5272.32

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 28 August 2026 206.25 (41.98%) 144.68 143.50 - 224.43 1.3666 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.9776 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.0885 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8351 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.836 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1354 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9907 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 0.9802 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0482 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7416 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3726 times

monthly chart AgnicoEagle

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 215.55
12 day DMA 204.68
20 day DMA 190.69
35 day DMA 170.42
50 day DMA 165.32
100 day DMA 175.69
150 day DMA 188.05
200 day DMA 185.79

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.77214.53214.07
12 day EMA204.04203.64201.49
20 day EMA194.02192.73190.34
35 day EMA182.6181.21179.2
50 day EMA170.65169.2167.31

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.55217.51216.83
12 day SMA204.68202.92200.12
20 day SMA190.69187.65184.41
35 day SMA170.42168.63166.67
50 day SMA165.32164.53163.68
100 day SMA175.69175.79175.79
150 day SMA188.05188.11188.11
200 day SMA185.79185.63185.39
Back to top | Use Dark Theme