Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 224.63 and 232.72
| Daily Target 1 | 218.03 |
| Daily Target 2 | 223.14 |
| Daily Target 3 | 226.11666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 234.21 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 0.9978 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.7019 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.1813 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 0.9329 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 1.1167 times | Fri 13 February 2026 | 216.59 (5.55%) | 208.25 | 205.40 - 217.22 | 1.1168 times | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.5685 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.7495 times | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.5371 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 1.0975 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 1.1416 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 217.64 and 239.72
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 221.45333333333 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 243.53 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9834 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2879 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.3071 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.5399 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.7608 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8756 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0784 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.216 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5681 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3828 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6571 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 201.98 and 255.37
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 192.94 |
| Monthly Target 3 | 211.01666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 264.41 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 228.26 (19.88%) | 182.70 | 175.70 - 229.09 | 0.6938 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.8684 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9286 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.657 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2159 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.324 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8976 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9809 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9933 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4406 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6738 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 212.47 |
| 20 day DMA | 209.83 |
| 35 day DMA | 203.25 |
| 50 day DMA | 194 |
| 100 day DMA | 180.43 |
| 150 day DMA | 167.56 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 218.39 | 215.35 |
| 12 day EMA | 215.28 | 212.92 | 210.82 |
| 20 day EMA | 210.6 | 208.74 | 207.09 |
| 35 day EMA | 201.99 | 200.44 | 199.02 |
| 50 day EMA | 194.57 | 193.2 | 191.92 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 218.25 | 214.4 |
| 12 day SMA | 212.47 | 209.99 | 207.73 |
| 20 day SMA | 209.83 | 209.14 | 208.6 |
| 35 day SMA | 203.25 | 201.58 | 200.06 |
| 50 day SMA | 194 | 192.76 | 191.57 |
| 100 day SMA | 180.43 | 179.82 | 179.2 |
| 150 day SMA | 167.56 | 166.83 | 166.12 |
| 200 day SMA | 155.09 | 154.52 | 153.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.