AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 165.72 and 168.11 | Daily Target 1 | 163.94 | | Daily Target 2 | 165.11 | | Daily Target 3 | 166.33 | | Daily Target 4 | 167.5 | | Daily Target 5 | 168.72 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
166.28 (0.95%) |
165.51 |
165.16 - 167.55 |
1.0703 times |
Mon 08 December 2025 |
164.72 (-2.39%) |
169.39 |
164.55 - 170.00 |
1.5483 times |
Fri 05 December 2025 |
168.76 (-1.56%) |
172.98 |
167.48 - 173.45 |
0.9096 times |
Thu 04 December 2025 |
171.43 (1.33%) |
168.30 |
167.50 - 171.88 |
0.7759 times |
Wed 03 December 2025 |
169.18 (-0.37%) |
171.20 |
168.21 - 172.04 |
0.6517 times |
Tue 02 December 2025 |
169.80 (-1.28%) |
170.80 |
164.31 - 171.61 |
0.7183 times |
Mon 01 December 2025 |
172.01 (-1.39%) |
175.90 |
170.80 - 176.00 |
1.4446 times |
Fri 28 November 2025 |
174.43 (0.81%) |
175.00 |
172.48 - 175.25 |
0.7333 times |
Wed 26 November 2025 |
173.02 (4.31%) |
167.89 |
167.40 - 173.88 |
1.279 times |
Tue 25 November 2025 |
165.87 (-0.2%) |
166.00 |
164.86 - 168.11 |
0.869 times |
Mon 24 November 2025 |
166.20 (3.87%) |
161.58 |
161.08 - 166.49 |
1.1947 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 162.69 and 168.14 | Weekly Target 1 | 161.49 | | Weekly Target 2 | 163.89 | | Weekly Target 3 | 166.94333333333 | | Weekly Target 4 | 169.34 | | Weekly Target 5 | 172.39 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
166.28 (-1.47%) |
169.39 |
164.55 - 170.00 |
0.4982 times |
Fri 05 December 2025 |
168.76 (-3.25%) |
175.90 |
164.31 - 176.00 |
0.8561 times |
Fri 28 November 2025 |
174.43 (9.02%) |
161.58 |
161.08 - 175.25 |
0.7754 times |
Fri 21 November 2025 |
160.00 (-4.82%) |
166.74 |
156.05 - 172.59 |
1.1771 times |
Fri 14 November 2025 |
168.11 (4.15%) |
165.00 |
161.18 - 174.67 |
1.0378 times |
Fri 07 November 2025 |
161.41 (0.37%) |
160.81 |
155.75 - 163.29 |
0.7489 times |
Fri 31 October 2025 |
160.81 (0%) |
163.01 |
158.68 - 163.01 |
0.2158 times |
Fri 31 October 2025 |
160.81 (-1.56%) |
156.51 |
150.68 - 163.97 |
1.8331 times |
Fri 24 October 2025 |
163.36 (-7.06%) |
178.48 |
158.28 - 179.05 |
1.5072 times |
Fri 17 October 2025 |
175.77 (6.93%) |
167.51 |
167.51 - 188.74 |
1.3505 times |
Fri 10 October 2025 |
164.38 (-2.97%) |
171.24 |
160.15 - 172.97 |
1.4772 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 159.45 and 171.14 | Monthly Target 1 | 157.17 | | Monthly Target 2 | 161.73 | | Monthly Target 3 | 168.86333333333 | | Monthly Target 4 | 173.42 | | Monthly Target 5 | 180.55 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
166.28 (-4.67%) |
175.90 |
164.31 - 176.00 |
0.2261 times |
Fri 28 November 2025 |
174.43 (8.47%) |
160.81 |
155.75 - 175.25 |
0.6243 times |
Fri 31 October 2025 |
160.81 (-4.6%) |
169.59 |
150.68 - 188.74 |
1.1828 times |
Tue 30 September 2025 |
168.56 (16.92%) |
145.88 |
142.90 - 169.38 |
1.2879 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.8731 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
0.9542 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
0.9663 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.4013 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.6282 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8557 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
0.9621 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 168.07 | | 12 day DMA | 168.48 | | 20 day DMA | 167.87 | | 35 day DMA | 164.83 | | 50 day DMA | 166.86 | | 100 day DMA | 154.34 | | 150 day DMA | 142.12 | | 200 day DMA | 133.9 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.53 | 168.15 | 169.87 | | 12 day EMA | 167.91 | 168.21 | 168.85 | | 20 day EMA | 167.37 | 167.49 | 167.78 | | 35 day EMA | 167.23 | 167.29 | 167.44 | | 50 day EMA | 166.57 | 166.58 | 166.66 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.07 | 168.78 | 170.24 | | 12 day SMA | 168.48 | 167.84 | 168.08 | | 20 day SMA | 167.87 | 167.95 | 167.78 | | 35 day SMA | 164.83 | 165.18 | 165.5 | | 50 day SMA | 166.86 | 166.87 | 166.84 | | 100 day SMA | 154.34 | 153.86 | 153.4 | | 150 day SMA | 142.12 | 141.77 | 141.42 | | 200 day SMA | 133.9 | 133.55 | 133.22 |
|
|
