AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 161.18 and 167.02 | Daily Target 1 | 156.56 | | Daily Target 2 | 159.96 | | Daily Target 3 | 162.4 | | Daily Target 4 | 165.8 | | Daily Target 5 | 168.24 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
163.36 (-0.8%) |
162.20 |
159.00 - 164.84 |
0.5527 times |
Thu 23 October 2025 |
164.68 (0.72%) |
166.47 |
163.46 - 167.03 |
0.4164 times |
Wed 22 October 2025 |
163.50 (0.18%) |
160.01 |
158.28 - 164.25 |
1.2202 times |
Tue 21 October 2025 |
163.20 (-8.57%) |
167.98 |
160.28 - 168.54 |
2.1194 times |
Mon 20 October 2025 |
178.50 (1.55%) |
178.48 |
174.95 - 179.05 |
0.9653 times |
Fri 17 October 2025 |
175.77 (-6.69%) |
183.72 |
170.43 - 187.21 |
1.0065 times |
Thu 16 October 2025 |
188.38 (5.39%) |
179.96 |
178.98 - 188.74 |
0.8379 times |
Wed 15 October 2025 |
178.74 (4.41%) |
172.59 |
172.29 - 179.20 |
0.9692 times |
Tue 14 October 2025 |
171.19 (-0.53%) |
169.40 |
169.03 - 173.50 |
0.9956 times |
Mon 13 October 2025 |
172.10 (4.7%) |
167.51 |
167.51 - 172.29 |
0.9167 times |
Fri 10 October 2025 |
164.38 (1.64%) |
162.50 |
161.01 - 164.58 |
1.051 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 150.44 and 171.21 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 154.74 | | Weekly Target 3 | 166.89666666667 | | Weekly Target 4 | 175.51 | | Weekly Target 5 | 187.67 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
163.36 (-7.06%) |
178.48 |
158.28 - 179.05 |
1.0684 times |
Fri 17 October 2025 |
175.77 (6.93%) |
167.51 |
167.51 - 188.74 |
0.9573 times |
Fri 10 October 2025 |
164.38 (-2.97%) |
171.24 |
160.15 - 172.97 |
1.0471 times |
Fri 03 October 2025 |
169.42 (3.67%) |
167.49 |
163.86 - 172.38 |
0.9795 times |
Fri 26 September 2025 |
163.42 (1.38%) |
164.64 |
156.95 - 164.64 |
1.1889 times |
Fri 19 September 2025 |
161.19 (5.18%) |
152.00 |
149.70 - 162.53 |
1.6661 times |
Fri 12 September 2025 |
153.25 (0.92%) |
154.40 |
151.20 - 156.18 |
1.0291 times |
Fri 05 September 2025 |
151.85 (5.33%) |
145.88 |
142.90 - 152.75 |
1.1005 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
0.2102 times |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.7529 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
0.8341 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 145.59 and 176.05 | Monthly Target 1 | 139.67 | | Monthly Target 2 | 151.51 | | Monthly Target 3 | 170.12666666667 | | Monthly Target 4 | 181.97 | | Monthly Target 5 | 200.59 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
163.36 (-3.08%) |
169.59 |
158.28 - 188.74 |
0.8069 times |
Tue 30 September 2025 |
168.56 (16.92%) |
145.88 |
142.90 - 169.38 |
1.2362 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.8381 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
0.9158 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
0.9275 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.345 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.5628 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.8214 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
0.9234 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.6229 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.4462 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 166.65 | | 12 day DMA | 170.46 | | 20 day DMA | 169.76 | | 35 day DMA | 164.05 | | 50 day DMA | 157.08 | | 100 day DMA | 140.41 | | 150 day DMA | 131.68 | | 200 day DMA | 122.74 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.45 | 167.99 | 169.65 | | 12 day EMA | 168.64 | 169.6 | 170.5 | | 20 day EMA | 167.43 | 167.86 | 168.2 | | 35 day EMA | 162.38 | 162.32 | 162.18 | | 50 day EMA | 156.11 | 155.81 | 155.45 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.65 | 169.13 | 173.87 | | 12 day SMA | 170.46 | 170.98 | 171.11 | | 20 day SMA | 169.76 | 169.77 | 169.53 | | 35 day SMA | 164.05 | 163.72 | 163.26 | | 50 day SMA | 157.08 | 156.48 | 155.84 | | 100 day SMA | 140.41 | 140.02 | 139.55 | | 150 day SMA | 131.68 | 131.29 | 130.88 | | 200 day SMA | 122.74 | 122.35 | 121.94 |
|
|
