AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 117.48 and 120.98 | Daily Target 1 | 114.59 | | Daily Target 2 | 116.86 | | Daily Target 3 | 118.09 | | Daily Target 4 | 120.36 | | Daily Target 5 | 121.59 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
119.13 (4.23%) |
116.40 |
115.82 - 119.32 |
1.3858 times |
| Mon 05 May 2025 |
114.30 (2.86%) |
114.26 |
112.21 - 114.46 |
0.858 times |
| Fri 02 May 2025 |
111.12 (-1.28%) |
114.00 |
109.96 - 114.50 |
1.0684 times |
| Thu 01 May 2025 |
112.56 (-4.27%) |
114.75 |
111.95 - 115.00 |
1.2024 times |
| Wed 30 April 2025 |
117.58 (1.04%) |
116.33 |
115.99 - 117.71 |
0.7224 times |
| Tue 29 April 2025 |
116.37 (-2.23%) |
117.95 |
116.07 - 118.89 |
0.7406 times |
| Mon 28 April 2025 |
119.02 (0.43%) |
117.70 |
116.18 - 119.09 |
0.7907 times |
| Fri 25 April 2025 |
118.51 (-0.94%) |
117.01 |
116.45 - 119.47 |
0.8135 times |
| Thu 24 April 2025 |
119.63 (-1.21%) |
119.45 |
117.58 - 119.99 |
0.852 times |
| Tue 22 April 2025 |
121.10 (-1.92%) |
124.73 |
120.35 - 124.82 |
1.5662 times |
| Mon 21 April 2025 |
123.47 (1.6%) |
126.20 |
121.28 - 126.76 |
1.1813 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 115.67 and 122.78 | Weekly Target 1 | 109.78 | | Weekly Target 2 | 114.45 | | Weekly Target 3 | 116.88666666667 | | Weekly Target 4 | 121.56 | | Weekly Target 5 | 124 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
119.13 (7.21%) |
114.26 |
112.21 - 119.32 |
0.964 times |
| Fri 02 May 2025 |
111.12 (-6.24%) |
117.70 |
109.96 - 119.09 |
1.9439 times |
| Fri 25 April 2025 |
118.51 (-2.48%) |
126.20 |
116.45 - 126.76 |
1.896 times |
| Thu 17 April 2025 |
121.53 (-0.82%) |
125.20 |
120.03 - 125.94 |
0.3861 times |
| Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
| Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
| Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
| Wed 16 April 2025 |
122.54 (0%) |
125.20 |
121.39 - 125.94 |
0 times |
| Wed 16 April 2025 |
122.54 (4.16%) |
115.53 |
114.38 - 125.94 |
1.2544 times |
| Fri 11 April 2025 |
117.65 (18.26%) |
96.25 |
94.77 - 118.74 |
3.5556 times |
| Fri 04 April 2025 |
99.48 (-7.34%) |
107.14 |
98.91 - 111.04 |
2.3228 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 114.55 and 123.91 | Monthly Target 1 | 106.78 | | Monthly Target 2 | 112.95 | | Monthly Target 3 | 116.13666666667 | | Monthly Target 4 | 122.31 | | Monthly Target 5 | 125.5 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
119.13 (1.32%) |
114.75 |
109.96 - 119.32 |
0.3728 times |
| Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.9272 times |
| Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
1.0129 times |
| Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.1387 times |
| Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.7681 times |
| Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5503 times |
| Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.9616 times |
| Thu 31 October 2024 |
86.29 (7.11%) |
81.14 |
76.70 - 89.00 |
1.2102 times |
| Mon 30 September 2024 |
80.56 (-1.12%) |
80.19 |
76.45 - 85.14 |
0.9599 times |
| Fri 30 August 2024 |
81.47 (5.57%) |
77.14 |
69.72 - 83.50 |
1.0982 times |
| Wed 31 July 2024 |
77.17 (18%) |
65.57 |
64.65 - 77.54 |
0.8783 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 114.94 | | 12 day DMA | 117.86 | | 20 day DMA | 119.43 | | 35 day DMA | 113.76 | | 50 day DMA | 109.65 | | 100 day DMA | 99.08 | | 150 day DMA | 93.81 | | 200 day DMA | 90.17 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.06 | 114.53 | 114.65 | | 12 day EMA | 116.8 | 116.38 | 116.76 | | 20 day EMA | 116.24 | 115.94 | 116.11 | | 35 day EMA | 113.41 | 113.07 | 113 | | 50 day EMA | 109.19 | 108.78 | 108.55 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.94 | 114.39 | 115.33 | | 12 day SMA | 117.86 | 118.14 | 118.83 | | 20 day SMA | 119.43 | 119.35 | 119.21 | | 35 day SMA | 113.76 | 113.37 | 113.12 | | 50 day SMA | 109.65 | 109.23 | 108.88 | | 100 day SMA | 99.08 | 98.73 | 98.44 | | 150 day SMA | 93.81 | 93.56 | 93.34 | | 200 day SMA | 90.17 | 89.95 | 89.75 |
|
|
