Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 134.31 and 139.62
| Daily Target 1 | 133.31 |
| Daily Target 2 | 135.31 |
| Daily Target 3 | 138.62333333333 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 143.93 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.30 (-3.55%) | 141.94 | 136.63 - 141.94 | 0.8404 times | Wed 15 July 2026 | 142.35 (-1.43%) | 143.02 | 139.91 - 145.50 | 0.678 times | Tue 14 July 2026 | 144.41 (0.63%) | 148.01 | 143.66 - 148.96 | 0.9971 times | Mon 13 July 2026 | 143.51 (-2.27%) | 144.80 | 142.24 - 145.44 | 1.0896 times | Fri 10 July 2026 | 146.84 (-1.49%) | 147.84 | 145.44 - 149.22 | 0.5415 times | Thu 09 July 2026 | 149.06 (2.88%) | 148.01 | 145.21 - 149.38 | 0.7134 times | Wed 08 July 2026 | 144.89 (-3.62%) | 150.00 | 141.61 - 150.33 | 1.1579 times | Tue 07 July 2026 | 150.33 (-3.01%) | 153.04 | 148.89 - 156.31 | 0.5697 times | Mon 06 July 2026 | 155.00 (0.74%) | 156.38 | 152.22 - 158.07 | 0.852 times | Thu 02 July 2026 | 153.86 (-0.65%) | 149.88 | 148.13 - 155.04 | 2.5605 times | Wed 01 July 2026 | 154.87 (-0.17%) | 152.79 | 152.42 - 160.55 | 0.5316 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 130.8 and 143.13
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 140.96333333333 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 153.29 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.30 (-6.5%) | 144.80 | 136.63 - 148.96 | 0.7443 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7917 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1638 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1447 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.4326 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3057 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9982 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6499 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8805 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8886 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.8445 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 125.01 and 148.93
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 144.82666666667 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 137.30 (-11.49%) | 152.79 | 136.63 - 160.55 | 0.4625 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1499 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8822 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8831 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1994 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0466 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0355 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.1073 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7834 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.45 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5789 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 142.88 |
| 12 day DMA | 148.13 |
| 20 day DMA | 153.24 |
| 35 day DMA | 160.31 |
| 50 day DMA | 167.98 |
| 100 day DMA | 189.01 |
| 150 day DMA | 190.68 |
| 200 day DMA | 184.72 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 144.96 | 146.26 |
| 12 day EMA | 147.38 | 149.21 | 150.46 |
| 20 day EMA | 151.97 | 153.51 | 154.68 |
| 35 day EMA | 159.51 | 160.82 | 161.91 |
| 50 day EMA | 166.66 | 167.86 | 168.9 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.88 | 145.23 | 145.74 |
| 12 day SMA | 148.13 | 149.5 | 150.73 |
| 20 day SMA | 153.24 | 155.16 | 156.64 |
| 35 day SMA | 160.31 | 161.54 | 162.5 |
| 50 day SMA | 167.98 | 168.8 | 169.55 |
| 100 day SMA | 189.01 | 189.92 | 190.75 |
| 150 day SMA | 190.68 | 190.87 | 191.02 |
| 200 day SMA | 184.72 | 184.87 | 184.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.