Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 40.04 and 41.23
| Daily Target 1 | 39.06 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.44 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.57 (2.81%) | 39.50 | 39.50 - 40.69 | 1.3617 times | Wed 15 July 2026 | 39.46 (-1.28%) | 40.26 | 39.41 - 40.27 | 1.0868 times | Tue 14 July 2026 | 39.97 (-0.52%) | 40.50 | 39.85 - 40.50 | 1.3176 times | Mon 13 July 2026 | 40.18 (1.11%) | 39.89 | 39.81 - 40.46 | 1.1621 times | Fri 10 July 2026 | 39.74 (0.1%) | 39.89 | 39.57 - 40.09 | 0.5433 times | Thu 09 July 2026 | 39.70 (-0.35%) | 39.96 | 39.51 - 40.08 | 0.6652 times | Wed 08 July 2026 | 39.84 (-3.39%) | 41.16 | 39.82 - 41.16 | 0.7634 times | Tue 07 July 2026 | 41.24 (0.68%) | 41.31 | 41.21 - 42.00 | 1.0841 times | Mon 06 July 2026 | 40.96 (-0.32%) | 40.94 | 40.67 - 41.03 | 1.0359 times | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.9799 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 1.4729 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 39.99 and 41.27
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.57 (2.09%) | 39.89 | 39.41 - 40.69 | 0.5408 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.4491 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.6384 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1239 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0351 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9944 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2302 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.0647 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8285 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.095 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5434 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 39.99 and 42.58
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.57 (1.63%) | 40.06 | 39.41 - 42.00 | 0.35 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.321 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4488 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9967 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.921 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2457 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3767 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8103 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.677 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8527 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7511 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.61 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.05 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 39.85 | 40.05 |
| 12 day EMA | 39.98 | 39.87 | 39.95 |
| 20 day EMA | 39.71 | 39.62 | 39.64 |
| 35 day EMA | 39.13 | 39.05 | 39.03 |
| 50 day EMA | 38.52 | 38.44 | 38.4 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.81 | 39.89 |
| 12 day SMA | 40.27 | 40.24 | 40.28 |
| 20 day SMA | 39.61 | 39.51 | 39.48 |
| 35 day SMA | 39.07 | 39 | 38.96 |
| 50 day SMA | 38.56 | 38.49 | 38.42 |
| 100 day SMA | 37.09 | 37.05 | 37.04 |
| 150 day SMA | 37.05 | 37.01 | 36.98 |
| 200 day SMA | 36.66 | 36.64 | 36.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.