UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 39.27 and 39.92 | Daily Target 1 | 38.74 | | Daily Target 2 | 39.15 | | Daily Target 3 | 39.386666666667 | | Daily Target 4 | 39.8 | | Daily Target 5 | 40.04 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.57 (0%) |
39.00 |
38.97 - 39.62 |
1.2698 times |
Fri 29 August 2025 |
39.57 (1.46%) |
39.00 |
38.98 - 39.62 |
1.2698 times |
Thu 28 August 2025 |
39.00 (0.05%) |
39.01 |
38.67 - 39.05 |
0.7455 times |
Wed 27 August 2025 |
38.98 (0.59%) |
38.69 |
38.64 - 39.03 |
1.092 times |
Tue 26 August 2025 |
38.75 (-0.51%) |
38.94 |
38.74 - 39.14 |
1.5585 times |
Mon 25 August 2025 |
38.95 (-0.64%) |
39.08 |
38.65 - 39.25 |
0.742 times |
Fri 22 August 2025 |
39.20 (1.66%) |
38.75 |
38.75 - 39.55 |
1.2552 times |
Thu 21 August 2025 |
38.56 (-0.67%) |
38.54 |
38.46 - 38.89 |
0.5673 times |
Wed 20 August 2025 |
38.82 (-0.13%) |
39.04 |
38.68 - 39.46 |
0.8368 times |
Tue 19 August 2025 |
38.87 (1.99%) |
38.31 |
38.16 - 38.89 |
0.6629 times |
Mon 18 August 2025 |
38.11 (-1.04%) |
38.64 |
38.08 - 38.70 |
0.8732 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 39.27 and 39.92 | Weekly Target 1 | 38.74 | | Weekly Target 2 | 39.15 | | Weekly Target 3 | 39.386666666667 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 40.04 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.57 (0%) |
39.00 |
38.97 - 39.62 |
0.2722 times |
Fri 29 August 2025 |
39.57 (0.94%) |
39.08 |
38.64 - 39.62 |
1.1592 times |
Fri 22 August 2025 |
39.20 (1.79%) |
38.64 |
38.08 - 39.55 |
0.8993 times |
Fri 15 August 2025 |
38.51 (1.1%) |
37.94 |
37.40 - 38.56 |
0.8713 times |
Fri 08 August 2025 |
38.09 (-1.5%) |
38.20 |
37.86 - 39.03 |
0.9219 times |
Fri 01 August 2025 |
38.67 (-4.31%) |
40.08 |
38.28 - 40.81 |
2.1363 times |
Fri 25 July 2025 |
40.41 (-0.79%) |
40.91 |
40.20 - 41.44 |
1.0113 times |
Fri 18 July 2025 |
40.73 (0.82%) |
40.42 |
39.58 - 41.03 |
0.9731 times |
Fri 11 July 2025 |
40.40 (-0.98%) |
40.88 |
39.91 - 41.60 |
0.9467 times |
Thu 03 July 2025 |
40.80 (0.22%) |
40.60 |
40.00 - 41.37 |
0.8088 times |
Fri 27 June 2025 |
40.71 (-0.8%) |
41.17 |
40.01 - 41.58 |
1.4835 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 37.26 and 39.71 | Monthly Target 1 | 36.49 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.94 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 41.39 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.57 (0.71%) |
39.71 |
37.40 - 39.85 |
0.9924 times |
Thu 31 July 2025 |
39.29 (-3.77%) |
40.80 |
39.03 - 41.60 |
1.1201 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
1.0605 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.0767 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.2295 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.9225 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.9053 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.0257 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.6514 times |
Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.0159 times |
Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
1.0073 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 38.91 | | 20 day DMA | 38.63 | | 35 day DMA | 39.35 | | 50 day DMA | 39.77 | | 100 day DMA | 40.58 | | 150 day DMA | 41.42 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 39.13 | 38.91 | | 12 day EMA | 39.04 | 38.94 | 38.82 | | 20 day EMA | 39.05 | 39 | 38.94 | | 35 day EMA | 39.36 | 39.35 | 39.34 | | 50 day EMA | 39.84 | 39.85 | 39.86 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.05 | 38.98 | | 12 day SMA | 38.91 | 38.78 | 38.69 | | 20 day SMA | 38.63 | 38.58 | 38.57 | | 35 day SMA | 39.35 | 39.37 | 39.4 | | 50 day SMA | 39.77 | 39.8 | 39.83 | | 100 day SMA | 40.58 | 40.57 | 40.56 | | 150 day SMA | 41.42 | 41.43 | 41.43 | | 200 day SMA | 41.9 | 41.92 | 41.93 |
|
|
