UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 40.16 and 40.83 | Daily Target 1 | 39.63 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.68 | | Daily Target 5 | 40.97 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.40 (-0.22%) |
40.00 |
39.91 - 40.58 |
0.6202 times |
Thu 10 July 2025 |
40.49 (-0.56%) |
40.34 |
40.17 - 40.77 |
1.0535 times |
Wed 09 July 2025 |
40.72 (-0.59%) |
40.90 |
40.71 - 41.15 |
0.8157 times |
Tue 08 July 2025 |
40.96 (0.1%) |
40.55 |
40.55 - 41.25 |
0.8126 times |
Mon 07 July 2025 |
40.92 (0.29%) |
40.88 |
40.68 - 41.60 |
1.3085 times |
Thu 03 July 2025 |
40.80 (0.57%) |
40.57 |
40.43 - 41.06 |
0.6014 times |
Wed 02 July 2025 |
40.57 (-0.71%) |
40.78 |
40.00 - 40.93 |
0.9985 times |
Tue 01 July 2025 |
40.86 (0.07%) |
40.80 |
40.29 - 41.37 |
0.9708 times |
Mon 30 June 2025 |
40.83 (0.29%) |
40.60 |
40.01 - 40.85 |
1.3679 times |
Fri 27 June 2025 |
40.71 (-0.27%) |
41.13 |
40.51 - 41.18 |
1.451 times |
Thu 26 June 2025 |
40.82 (1.77%) |
40.33 |
40.16 - 40.88 |
1.1817 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 39.31 and 41 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 40.636666666667 | | Weekly Target 4 | 41.36 | | Weekly Target 5 | 42.33 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.40 (-0.98%) |
40.88 |
39.91 - 41.60 |
0.8779 times |
Thu 03 July 2025 |
40.80 (0.22%) |
40.60 |
40.00 - 41.37 |
0.75 times |
Fri 27 June 2025 |
40.71 (-0.8%) |
41.17 |
40.01 - 41.58 |
1.3756 times |
Fri 20 June 2025 |
41.04 (-0.46%) |
40.89 |
40.72 - 41.50 |
0.932 times |
Fri 13 June 2025 |
41.23 (0.39%) |
41.05 |
40.67 - 42.22 |
0.8105 times |
Fri 06 June 2025 |
41.07 (-0.87%) |
41.07 |
40.43 - 41.52 |
1.1458 times |
Fri 30 May 2025 |
41.43 (4.97%) |
39.93 |
39.40 - 41.47 |
1.2708 times |
Fri 23 May 2025 |
39.47 (-6.95%) |
42.14 |
39.25 - 42.37 |
0.9152 times |
Fri 16 May 2025 |
42.42 (0.31%) |
42.62 |
40.88 - 42.98 |
0.9427 times |
Fri 09 May 2025 |
42.29 (-3.47%) |
43.62 |
41.80 - 43.62 |
0.9796 times |
Fri 02 May 2025 |
43.81 (6.08%) |
41.29 |
40.54 - 43.92 |
1.3252 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 39.31 and 41 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 40.636666666667 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.40 (-1.05%) |
40.80 |
39.91 - 41.60 |
0.3478 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
1.1508 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.1684 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.3342 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
1.0011 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.9824 times |
Fri 31 January 2025 |
41.74 (-3.85%) |
43.01 |
39.83 - 43.35 |
1.1131 times |
Tue 31 December 2024 |
43.41 (-5.51%) |
44.75 |
42.34 - 45.35 |
0.7068 times |
Tue 26 November 2024 |
45.94 (8.89%) |
42.01 |
41.04 - 46.13 |
1.1024 times |
Thu 31 October 2024 |
42.19 (-6.95%) |
45.51 |
41.87 - 45.58 |
1.0931 times |
Mon 30 September 2024 |
45.34 (1.86%) |
44.35 |
43.43 - 47.55 |
1.3198 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 40.68 | | 20 day DMA | 40.92 | | 35 day DMA | 40.95 | | 50 day DMA | 41.35 | | 100 day DMA | 42.06 | | 150 day DMA | 42.22 | | 200 day DMA | 42.77 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.7 | 40.81 | | 12 day EMA | 40.74 | 40.8 | 40.86 | | 20 day EMA | 40.86 | 40.91 | 40.95 | | 35 day EMA | 41.07 | 41.11 | 41.15 | | 50 day EMA | 41.28 | 41.32 | 41.35 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.78 | 40.79 | | 12 day SMA | 40.68 | 40.73 | 40.81 | | 20 day SMA | 40.92 | 41 | 41.05 | | 35 day SMA | 40.95 | 41 | 41.06 | | 50 day SMA | 41.35 | 41.38 | 41.39 | | 100 day SMA | 42.06 | 42.09 | 42.11 | | 150 day SMA | 42.22 | 42.26 | 42.29 | | 200 day SMA | 42.77 | 42.8 | 42.83 |
|
|
