Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.76 and 35.1
| Daily Target 1 | 34.49 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.17 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.5829 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9782 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0963 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.1056 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.8328 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.849 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.8229 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.9227 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.805 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 1.0045 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.8512 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.32 and 35.04
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.86 (-0.71%) | 35.01 | 34.50 - 35.22 | 0.8554 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 1.0601 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.1027 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.2449 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.6294 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.2663 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.0908 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.2334 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.1976 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.3194 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 2.1908 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.25 and 36.07
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.86 (3.2%) | 33.63 | 33.63 - 35.45 | 0.5264 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1053 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.495 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6522 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9725 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8125 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0234 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9015 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.71 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8012 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7586 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 36.29 |
| 150 day DMA | 36.26 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.92 | 34.82 |
| 12 day EMA | 34.81 | 34.8 | 34.74 |
| 20 day EMA | 34.96 | 34.97 | 34.95 |
| 35 day EMA | 35.48 | 35.52 | 35.54 |
| 50 day EMA | 36.21 | 36.27 | 36.32 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.97 | 34.89 |
| 12 day SMA | 34.63 | 34.52 | 34.43 |
| 20 day SMA | 34.53 | 34.57 | 34.59 |
| 35 day SMA | 35.6 | 35.68 | 35.74 |
| 50 day SMA | 36.3 | 36.34 | 36.38 |
| 100 day SMA | 36.29 | 36.29 | 36.28 |
| 150 day SMA | 36.26 | 36.28 | 36.31 |
| 200 day SMA | 37.1 | 37.13 | 37.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.