Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.7 and 37.52
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.18 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.17 (-1.48%) | 37.84 | 37.04 - 37.86 | 0.7842 times | Thu 19 February 2026 | 37.73 (-1.36%) | 38.02 | 37.46 - 38.40 | 0.5914 times | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.5804 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.274 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.8615 times | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 0.8615 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.3039 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.4022 times | Tue 10 February 2026 | 39.38 (4.32%) | 38.25 | 37.74 - 39.63 | 1.309 times | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 1.0321 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.8855 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.31 and 37.91
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.9044 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2412 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6544 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2846 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.7076 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5923 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9496 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1438 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3911 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.131 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.5755 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.73 and 38.67
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.17 (0.05%) | 37.24 | 36.23 - 40.17 | 1.2656 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7176 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.011 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8446 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0639 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9371 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.738 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8329 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7886 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8007 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9143 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.24 |
| 150 day DMA | 37.12 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.04 | 38.2 |
| 12 day EMA | 37.86 | 37.98 | 38.02 |
| 20 day EMA | 37.7 | 37.76 | 37.76 |
| 35 day EMA | 37.31 | 37.32 | 37.3 |
| 50 day EMA | 36.9 | 36.89 | 36.86 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.03 | 38.12 |
| 12 day SMA | 38.09 | 38.13 | 38.04 |
| 20 day SMA | 37.63 | 37.66 | 37.65 |
| 35 day SMA | 37.35 | 37.34 | 37.31 |
| 50 day SMA | 36.97 | 36.92 | 36.86 |
| 100 day SMA | 36.24 | 36.23 | 36.23 |
| 150 day SMA | 37.12 | 37.13 | 37.15 |
| 200 day SMA | 38.16 | 38.18 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.