UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc Strong Daily Stock price targets for UdrInc UDR are 34.56 and 35.11 | Daily Target 1 | 34.44 | | Daily Target 2 | 34.67 | | Daily Target 3 | 34.99 | | Daily Target 4 | 35.22 | | Daily Target 5 | 35.54 |
Daily price and volume Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.90 (0.03%) |
35.09 |
34.76 - 35.31 |
1.0729 times |
Mon 08 December 2025 |
34.89 (-0.88%) |
35.10 |
34.66 - 35.26 |
1.339 times |
Fri 05 December 2025 |
35.20 (-0.06%) |
35.04 |
34.91 - 35.38 |
0.8219 times |
Thu 04 December 2025 |
35.22 (-1.48%) |
35.62 |
35.14 - 35.98 |
0.9736 times |
Wed 03 December 2025 |
35.75 (-1.49%) |
36.31 |
35.59 - 36.52 |
1.0969 times |
Tue 02 December 2025 |
36.29 (0.55%) |
36.12 |
35.88 - 36.32 |
1.2025 times |
Mon 01 December 2025 |
36.09 (-0.91%) |
36.01 |
35.95 - 36.57 |
1.0475 times |
Fri 28 November 2025 |
36.42 (0.91%) |
36.01 |
36.01 - 36.55 |
0.5784 times |
Wed 26 November 2025 |
36.09 (0.03%) |
35.89 |
35.88 - 36.31 |
0.8939 times |
Tue 25 November 2025 |
36.08 (1.26%) |
35.84 |
35.64 - 36.23 |
0.9735 times |
Mon 24 November 2025 |
35.63 (0.11%) |
35.58 |
35.28 - 35.89 |
1.4972 times |
Weekly price and charts UdrInc Strong weekly Stock price targets for UdrInc UDR are 34.46 and 35.11 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 34.956666666667 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.61 |
Weekly price and volumes for Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.90 (-0.85%) |
35.10 |
34.66 - 35.31 |
0.5147 times |
Fri 05 December 2025 |
35.20 (-3.35%) |
36.01 |
34.91 - 36.57 |
1.0975 times |
Fri 28 November 2025 |
36.42 (2.33%) |
35.58 |
35.28 - 36.55 |
0.8415 times |
Fri 21 November 2025 |
35.59 (2.62%) |
34.73 |
34.21 - 35.69 |
0.96 times |
Fri 14 November 2025 |
34.68 (0.61%) |
34.29 |
34.02 - 35.20 |
1.3307 times |
Fri 07 November 2025 |
34.47 (2.32%) |
33.71 |
33.51 - 34.53 |
1.0151 times |
Fri 31 October 2025 |
33.69 (0%) |
33.40 |
33.40 - 34.34 |
0.3373 times |
Fri 31 October 2025 |
33.69 (-7.04%) |
36.07 |
33.40 - 36.17 |
1.6223 times |
Fri 24 October 2025 |
36.24 (0.42%) |
36.25 |
36.09 - 37.04 |
1.2663 times |
Fri 17 October 2025 |
36.09 (-0.11%) |
35.58 |
35.47 - 36.81 |
1.0144 times |
Tue 07 October 2025 |
36.13 (-0.69%) |
36.50 |
35.86 - 36.63 |
0.4134 times |
Monthly price and charts UdrInc Strong monthly Stock price targets for UdrInc UDR are 33.83 and 35.74 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 35.376666666667 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Udr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
34.90 (-4.17%) |
36.01 |
34.66 - 36.57 |
0.4138 times |
Fri 28 November 2025 |
36.42 (8.1%) |
33.71 |
33.51 - 36.55 |
1.0645 times |
Fri 31 October 2025 |
33.69 (-9.58%) |
37.15 |
33.40 - 37.33 |
1.3408 times |
Tue 30 September 2025 |
37.26 (-5.84%) |
39.29 |
36.64 - 39.55 |
1.1811 times |
Fri 29 August 2025 |
39.57 (0.71%) |
39.71 |
37.40 - 39.85 |
0.9301 times |
Thu 31 July 2025 |
39.29 (-3.77%) |
40.80 |
39.03 - 41.60 |
1.0497 times |
Mon 30 June 2025 |
40.83 (-1.45%) |
41.07 |
40.01 - 42.22 |
0.9939 times |
Fri 30 May 2025 |
41.43 (-1.07%) |
41.96 |
39.25 - 43.92 |
1.0091 times |
Wed 30 April 2025 |
41.88 (-7.28%) |
45.19 |
36.61 - 45.56 |
1.1523 times |
Mon 31 March 2025 |
45.17 (-0.02%) |
45.21 |
42.43 - 46.47 |
0.8646 times |
Fri 28 February 2025 |
45.18 (8.24%) |
41.33 |
41.01 - 45.21 |
0.8485 times |
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 35.68 | | 20 day DMA | 35.27 | | 35 day DMA | 35.09 | | 50 day DMA | 35.5 | | 100 day DMA | 37.19 | | 150 day DMA | 38.56 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.33 | 35.55 | | 12 day EMA | 35.34 | 35.42 | 35.52 | | 20 day EMA | 35.34 | 35.39 | 35.44 | | 35 day EMA | 35.53 | 35.57 | 35.61 | | 50 day EMA | 35.62 | 35.65 | 35.68 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 35.47 | 35.71 | | 12 day SMA | 35.68 | 35.66 | 35.63 | | 20 day SMA | 35.27 | 35.26 | 35.23 | | 35 day SMA | 35.09 | 35.13 | 35.17 | | 50 day SMA | 35.5 | 35.55 | 35.6 | | 100 day SMA | 37.19 | 37.24 | 37.3 | | 150 day SMA | 38.56 | 38.61 | 38.65 | | 200 day SMA | 39.6 | 39.64 | 39.68 |
|
|
