AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 30.28 and 31.03 | Daily Target 1 | 29.66 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.41 | | Daily Target 4 | 30.89 | | Daily Target 5 | 31.16 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.62 (0.66%) |
30.18 |
29.93 - 30.68 |
0.8437 times |
Wed 16 October 2024 |
30.42 (1.33%) |
30.38 |
30.19 - 30.69 |
0.6469 times |
Tue 15 October 2024 |
30.02 (-1.61%) |
30.24 |
29.85 - 30.50 |
1.2665 times |
Mon 14 October 2024 |
30.51 (-0.55%) |
30.57 |
29.77 - 30.57 |
0.8756 times |
Fri 11 October 2024 |
30.68 (0.1%) |
30.81 |
30.28 - 30.96 |
0.9159 times |
Thu 10 October 2024 |
30.65 (-0.26%) |
30.38 |
30.06 - 31.09 |
1.1522 times |
Wed 09 October 2024 |
30.73 (0.29%) |
30.65 |
30.57 - 31.43 |
0.9253 times |
Tue 08 October 2024 |
30.64 (-2.39%) |
30.95 |
29.70 - 31.06 |
1.5646 times |
Mon 07 October 2024 |
31.39 (-1.91%) |
31.84 |
31.25 - 31.99 |
0.8653 times |
Fri 04 October 2024 |
32.00 (2.6%) |
31.69 |
31.57 - 32.04 |
0.944 times |
Thu 03 October 2024 |
31.19 (1.5%) |
30.40 |
30.34 - 31.69 |
1.4418 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 30.2 and 31.12 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.36 | | Weekly Target 4 | 30.95 | | Weekly Target 5 | 31.28 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.62 (-0.2%) |
30.57 |
29.77 - 30.69 |
0.7015 times |
Fri 11 October 2024 |
30.68 (-4.13%) |
31.84 |
29.70 - 31.99 |
1.0472 times |
Fri 04 October 2024 |
32.00 (4.68%) |
30.37 |
30.01 - 32.04 |
1.0746 times |
Fri 27 September 2024 |
30.57 (7.87%) |
28.66 |
28.29 - 31.20 |
1.1455 times |
Fri 20 September 2024 |
28.34 (3.28%) |
27.86 |
27.28 - 29.33 |
2.105 times |
Fri 13 September 2024 |
27.44 (1.67%) |
26.95 |
26.66 - 27.86 |
1.0232 times |
Fri 06 September 2024 |
26.99 (-8.69%) |
28.91 |
26.86 - 29.11 |
0.8544 times |
Fri 30 August 2024 |
29.56 (0%) |
29.98 |
29.40 - 30.01 |
0.1691 times |
Fri 30 August 2024 |
29.56 (-2.47%) |
30.65 |
29.25 - 30.87 |
0.8639 times |
Fri 23 August 2024 |
30.31 (2.33%) |
29.36 |
28.54 - 30.58 |
1.0157 times |
Fri 16 August 2024 |
29.62 (6.39%) |
27.57 |
27.05 - 29.76 |
1.7273 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 30.16 and 32.5 | Monthly Target 1 | 28.45 | | Monthly Target 2 | 29.53 | | Monthly Target 3 | 30.786666666667 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.62 (0.79%) |
30.18 |
29.70 - 32.04 |
0.4856 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
1.0177 times |
Fri 30 August 2024 |
29.56 (5.68%) |
27.84 |
24.45 - 30.87 |
1.1741 times |
Wed 31 July 2024 |
27.97 (22.03%) |
22.98 |
20.86 - 28.43 |
0.9875 times |
Fri 28 June 2024 |
22.92 (-3.29%) |
23.95 |
22.13 - 25.60 |
1.1075 times |
Fri 31 May 2024 |
23.70 (-6.18%) |
25.23 |
21.55 - 26.07 |
0.9592 times |
Tue 30 April 2024 |
25.26 (-11.68%) |
28.53 |
25.23 - 29.58 |
0.9282 times |
Thu 28 March 2024 |
28.60 (2.22%) |
27.80 |
25.45 - 28.69 |
0.8784 times |
Thu 29 February 2024 |
27.98 (10.24%) |
25.63 |
24.54 - 29.26 |
1.3432 times |
Wed 31 January 2024 |
25.38 (-15.29%) |
29.70 |
24.40 - 30.55 |
1.1185 times |
Fri 29 December 2023 |
29.96 (14.66%) |
26.02 |
25.88 - 31.47 |
1.4432 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 30.8 | | 20 day DMA | 30.33 | | 35 day DMA | 29.32 | | 50 day DMA | 29.26 | | 100 day DMA | 26.86 | | 150 day DMA | 26.53 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.45 | 30.46 | | 12 day EMA | 30.48 | 30.45 | 30.46 | | 20 day EMA | 30.2 | 30.16 | 30.13 | | 35 day EMA | 29.84 | 29.79 | 29.75 | | 50 day EMA | 29.27 | 29.21 | 29.16 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 30.46 | 30.52 | | 12 day SMA | 30.8 | 30.77 | 30.76 | | 20 day SMA | 30.33 | 30.25 | 30.15 | | 35 day SMA | 29.32 | 29.3 | 29.28 | | 50 day SMA | 29.26 | 29.21 | 29.16 | | 100 day SMA | 26.86 | 26.79 | 26.71 | | 150 day SMA | 26.53 | 26.49 | 26.46 | | 200 day SMA | 26.5 | 26.49 | 26.48 |
|
|
