AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 21.29 and 21.64 | Daily Target 1 | 21 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.35 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.7 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.46 (1.8%) |
21.12 |
21.12 - 21.47 |
1.0169 times |
Thu 28 August 2025 |
21.08 (1.25%) |
20.94 |
20.53 - 21.19 |
0.8657 times |
Wed 27 August 2025 |
20.82 (1.17%) |
20.38 |
20.38 - 20.86 |
0.7795 times |
Tue 26 August 2025 |
20.58 (-0.29%) |
20.60 |
20.51 - 20.86 |
1.0076 times |
Mon 25 August 2025 |
20.64 (-1.24%) |
20.85 |
20.55 - 20.85 |
0.9677 times |
Fri 22 August 2025 |
20.90 (5.93%) |
19.86 |
19.86 - 21.11 |
1.1928 times |
Thu 21 August 2025 |
19.73 (-1.35%) |
19.86 |
19.68 - 19.87 |
1.0017 times |
Wed 20 August 2025 |
20.00 (-1.77%) |
20.36 |
20.00 - 20.61 |
1.0593 times |
Tue 19 August 2025 |
20.36 (1.5%) |
20.04 |
20.04 - 20.47 |
1.1096 times |
Mon 18 August 2025 |
20.06 (3.24%) |
19.42 |
19.37 - 20.47 |
0.9992 times |
Fri 15 August 2025 |
19.43 (-1.32%) |
19.81 |
19.35 - 19.81 |
1.3919 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 20.92 and 22.01 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.103333333333 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.19 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.46 (2.68%) |
20.85 |
20.38 - 21.47 |
0.8785 times |
Fri 22 August 2025 |
20.90 (7.57%) |
19.42 |
19.37 - 21.11 |
1.0159 times |
Fri 15 August 2025 |
19.43 (7.17%) |
18.20 |
17.97 - 20.07 |
1.3496 times |
Fri 08 August 2025 |
18.13 (-5.52%) |
19.10 |
17.99 - 19.37 |
0.8718 times |
Fri 01 August 2025 |
19.19 (-12.49%) |
21.91 |
18.54 - 21.91 |
1.1856 times |
Fri 25 July 2025 |
21.93 (-0.23%) |
22.27 |
21.51 - 22.79 |
1.3527 times |
Fri 18 July 2025 |
21.98 (-4.97%) |
23.11 |
21.83 - 23.27 |
0.9449 times |
Fri 11 July 2025 |
23.13 (-8.54%) |
24.82 |
22.62 - 25.53 |
1.0481 times |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.5794 times |
Fri 27 June 2025 |
24.15 (3.12%) |
23.36 |
23.07 - 24.41 |
0.7736 times |
Fri 20 June 2025 |
23.42 (-2.38%) |
24.14 |
23.35 - 24.35 |
0.6373 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 19.72 and 23.22 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.3745 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.4055 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.8366 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.3332 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.213 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.9039 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.7689 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.805 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.5849 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.7745 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.7254 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 20.92 | | 12 day DMA | 20.4 | | 20 day DMA | 19.72 | | 35 day DMA | 20.66 | | 50 day DMA | 21.72 | | 100 day DMA | 22.11 | | 150 day DMA | 23.66 | | 200 day DMA | 25.24 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.73 | 20.55 | | 12 day EMA | 20.54 | 20.37 | 20.24 | | 20 day EMA | 20.48 | 20.38 | 20.31 | | 35 day EMA | 21.04 | 21.02 | 21.02 | | 50 day EMA | 21.85 | 21.87 | 21.9 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.92 | 20.8 | 20.53 | | 12 day SMA | 20.4 | 20.28 | 20.1 | | 20 day SMA | 19.72 | 19.65 | 19.62 | | 35 day SMA | 20.66 | 20.72 | 20.82 | | 50 day SMA | 21.72 | 21.76 | 21.82 | | 100 day SMA | 22.11 | 22.09 | 22.07 | | 150 day SMA | 23.66 | 23.72 | 23.79 | | 200 day SMA | 25.24 | 25.29 | 25.33 |
|
|
