AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 22.03 and 22.69

Daily Target 121.89
Daily Target 222.17
Daily Target 322.553333333333
Daily Target 422.83
Daily Target 523.21

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (-2.69%) 22.92 22.28 - 22.94 0.7916 times
Thu 28 May 2026 23.06 (1.77%) 22.97 22.84 - 23.13 0.9137 times
Wed 27 May 2026 22.66 (0.49%) 22.40 22.30 - 22.83 0.9074 times
Tue 26 May 2026 22.55 (1.3%) 22.20 22.08 - 22.72 0.8437 times
Fri 22 May 2026 22.26 (1.97%) 22.00 22.00 - 22.45 0.979 times
Thu 21 May 2026 21.83 (1.91%) 21.44 21.18 - 21.95 1.2679 times
Wed 20 May 2026 21.42 (0.56%) 21.14 20.98 - 21.56 0.9943 times
Tue 19 May 2026 21.30 (-2.43%) 21.51 21.01 - 21.51 0.9197 times
Mon 18 May 2026 21.83 (0.97%) 21.68 21.19 - 21.92 1.1716 times
Fri 15 May 2026 21.62 (-0.87%) 21.65 21.29 - 21.80 1.2111 times
Thu 14 May 2026 21.81 (-2.5%) 22.21 21.74 - 22.32 1.4499 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 22.26 and 23.31

Weekly Target 121.5
Weekly Target 221.97
Weekly Target 322.55
Weekly Target 423.02
Weekly Target 523.6

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.5428 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 0.8374 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.3665 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.398 times
Wed 06 May 2026 25.16 (-0.83%) 25.67 24.74 - 26.73 0.6867 times
Fri 01 May 2026 25.37 (8.33%) 23.77 23.29 - 25.77 0.8819 times
Fri 24 April 2026 23.42 (8.58%) 21.73 21.73 - 23.50 0.789 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 1.0353 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.9997 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.4628 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.8683 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.26 and 24.59

Monthly Target 115.53
Monthly Target 218.98
Monthly Target 322.856666666667
Monthly Target 426.31
Monthly Target 530.19

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9554 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8366 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4534 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8383 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8705 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 1.9887 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0548 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7929 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.5779 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6314 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6191 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.1
20 day DMA 22.82
35 day DMA 23.07
50 day DMA 23.28
100 day DMA 20.77
150 day DMA 19.39
200 day DMA 19.62

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5522.3
12 day EMA22.4622.4622.35
20 day EMA22.6222.6422.6
35 day EMA22.7722.7922.77
50 day EMA23.0123.0323.03

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.4722.14
12 day SMA22.122.122.06
20 day SMA22.8222.9623.04
35 day SMA23.0723.1123.12
50 day SMA23.2823.2523.21
100 day SMA20.7720.7220.66
150 day SMA19.3919.3719.35
200 day SMA19.6219.619.59
Back to top | Use Dark Theme