AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 20.74 and 21.48

Daily Target 120.24
Daily Target 220.5
Daily Target 320.98
Daily Target 421.24
Daily Target 521.72

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Thu 16 July 2026 20.76 (0.24%) 20.74 20.72 - 21.46 1.2135 times
Wed 15 July 2026 20.71 (-1.52%) 21.02 20.46 - 21.09 1.0048 times
Tue 14 July 2026 21.03 (0.48%) 21.07 20.86 - 21.34 1.6374 times
Mon 13 July 2026 20.93 (3.26%) 20.40 20.40 - 21.28 1.393 times
Fri 10 July 2026 20.27 (1.5%) 19.80 19.80 - 20.64 0.4582 times
Thu 09 July 2026 19.97 (-2.44%) 20.28 19.39 - 20.28 0.6469 times
Wed 08 July 2026 20.47 (-2.38%) 21.12 20.47 - 21.38 0.3803 times
Tue 07 July 2026 20.97 (4.33%) 20.35 20.24 - 21.01 0.9729 times
Mon 06 July 2026 20.10 (-0.94%) 20.11 19.87 - 20.26 0.9414 times
Thu 02 July 2026 20.29 (2.22%) 20.10 19.84 - 20.46 1.3517 times
Wed 01 July 2026 19.85 (-0.15%) 19.65 19.45 - 20.41 0.8897 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 20.58 and 21.64

Weekly Target 119.81
Weekly Target 220.29
Weekly Target 320.873333333333
Weekly Target 421.35
Weekly Target 521.93

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Thu 16 July 2026 20.76 (2.42%) 20.40 20.40 - 21.46 0.9647 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.6249 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.977 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.5625 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.7901 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.8706 times
Fri 05 June 2026 21.48 (-4.28%) 22.65 21.22 - 22.82 0.6486 times
Fri 29 May 2026 22.44 (0.81%) 22.20 22.08 - 23.13 0.7038 times
Fri 22 May 2026 22.26 (2.96%) 21.68 20.98 - 22.45 1.0859 times
Fri 15 May 2026 21.62 (6.4%) 20.39 20.39 - 23.08 1.772 times
Fri 08 May 2026 20.32 (-19.24%) 25.81 19.40 - 25.81 1.8129 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 20.08 and 22.15

Monthly Target 118.47
Monthly Target 219.61
Monthly Target 320.536666666667
Monthly Target 421.68
Monthly Target 522.61

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Thu 16 July 2026 20.76 (4.43%) 19.65 19.39 - 21.46 0.2996 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.664 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9821 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.86 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.494 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8617 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8949 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0443 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0843 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8151 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.594 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.44
20 day DMA 20.22
35 day DMA 21.01
50 day DMA 21.44
100 day DMA 21.77
150 day DMA 20.31
200 day DMA 19.66

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6820.66
12 day EMA20.5720.5320.5
20 day EMA20.6520.6420.63
35 day EMA21.0721.0921.11
50 day EMA21.6821.7221.76

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.5820.53
12 day SMA20.4420.3520.31
20 day SMA20.2220.2420.32
35 day SMA21.0121.0621.11
50 day SMA21.4421.5521.64
100 day SMA21.7721.7521.73
150 day SMA20.3120.2820.24
200 day SMA19.6619.6619.65
Back to top | Use Dark Theme