AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 16.3 and 16.63

Daily Target 116.23
Daily Target 216.36
Daily Target 316.56
Daily Target 416.69
Daily Target 516.89

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 28 August 2026 16.49 (0.73%) 16.56 16.43 - 16.76 0.7189 times
Thu 27 August 2026 16.37 (-0.97%) 16.41 16.16 - 16.48 1.031 times
Wed 26 August 2026 16.53 (1.04%) 16.34 16.23 - 16.59 0.7967 times
Tue 25 August 2026 16.36 (-2.62%) 16.68 16.18 - 16.73 0.8773 times
Mon 24 August 2026 16.80 (-2.21%) 17.18 16.63 - 17.33 0.7895 times
Fri 21 August 2026 17.18 (-0.87%) 17.37 17.06 - 17.59 0.8173 times
Thu 20 August 2026 17.33 (1.64%) 17.07 16.97 - 17.54 1.1345 times
Wed 19 August 2026 17.05 (2.96%) 16.88 16.88 - 17.50 1.1214 times
Tue 18 August 2026 16.56 (-0.9%) 16.78 16.43 - 16.85 1.3189 times
Mon 17 August 2026 16.71 (-1.94%) 16.94 16.32 - 16.97 1.3945 times
Fri 14 August 2026 17.04 (3.09%) 16.58 16.50 - 17.16 1.0751 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.74 and 16.91

Weekly Target 115.49
Weekly Target 215.99
Weekly Target 316.66
Weekly Target 417.16
Weekly Target 517.83

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9948 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.3662 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.7628 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.2389 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7678 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1268 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 1.0292 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.1302 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.6176 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.9657 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.5444 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 12.7 and 18.57

Monthly Target 111.43
Monthly Target 213.96
Monthly Target 317.3
Monthly Target 419.83
Monthly Target 523.17

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 28 August 2026 16.49 (-17.8%) 20.24 14.77 - 20.64 0.7872 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.5988 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6438 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9521 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8338 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4484 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8354 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8675 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 1.9819 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0512 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7902 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.75
20 day DMA 17.34
35 day DMA 18.82
50 day DMA 19.2
100 day DMA 20.95
150 day DMA 20.64
200 day DMA 19.58

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5816.69
12 day EMA16.8916.9617.07
20 day EMA17.4217.5217.64
35 day EMA18.1818.2818.39
50 day EMA19.1119.2219.34

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6516.84
12 day SMA16.7516.6916.72
20 day SMA17.3417.5217.73
35 day SMA18.8218.9519.06
50 day SMA19.219.2719.36
100 day SMA20.9521.0221.1
150 day SMA20.6420.6420.64
200 day SMA19.5819.5819.58
Back to top | Use Dark Theme