Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 22.81 and 23.58
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.18 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.31 (-2.47%) | 23.77 | 23.07 - 23.84 | 0.6528 times | Mon 13 April 2026 | 23.90 (-0.17%) | 23.95 | 23.70 - 24.43 | 0.6892 times | Fri 10 April 2026 | 23.94 (2.61%) | 23.62 | 23.58 - 23.96 | 0.5707 times | Thu 09 April 2026 | 23.33 (-4.5%) | 24.38 | 23.03 - 24.90 | 1.1549 times | Wed 08 April 2026 | 24.43 (-1.61%) | 24.03 | 23.20 - 24.49 | 1.0712 times | Tue 07 April 2026 | 24.83 (0.89%) | 24.85 | 24.50 - 25.02 | 0.4021 times | Mon 06 April 2026 | 24.61 (-2.8%) | 25.27 | 24.34 - 25.50 | 0.6415 times | Thu 02 April 2026 | 25.32 (0.88%) | 25.08 | 25.08 - 25.94 | 1.7233 times | Wed 01 April 2026 | 25.10 (2.87%) | 24.67 | 24.32 - 25.14 | 1.9416 times | Tue 31 March 2026 | 24.40 (1.16%) | 24.41 | 23.63 - 25.17 | 1.1526 times | Mon 30 March 2026 | 24.12 (0.25%) | 24.38 | 23.70 - 24.53 | 0.8023 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 22.51 and 23.87
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.31 (-2.63%) | 23.95 | 23.07 - 24.43 | 0.2809 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.8039 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.1764 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.5026 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 1.0296 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.4404 times | Fri 06 March 2026 | 19.61 (9.98%) | 17.91 | 17.54 - 21.46 | 1.8086 times | Fri 27 February 2026 | 17.83 (-5.01%) | 19.50 | 17.10 - 19.92 | 1.1723 times | Fri 20 February 2026 | 18.77 (0.64%) | 18.65 | 17.59 - 19.31 | 0.6959 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.0894 times | Fri 13 February 2026 | 18.65 (0.81%) | 18.46 | 17.95 - 19.50 | 0.6706 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 21.72 and 24.63
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 27 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.31 (-4.47%) | 24.67 | 23.03 - 25.94 | 0.4695 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5692 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.9051 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9399 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1472 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1389 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8561 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.6239 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6817 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.6684 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.3979 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.29 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.47 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 24.03 | 24.1 |
| 12 day EMA | 23.74 | 23.82 | 23.8 |
| 20 day EMA | 23.11 | 23.09 | 23 |
| 35 day EMA | 21.89 | 21.81 | 21.69 |
| 50 day EMA | 20.45 | 20.33 | 20.18 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.09 | 24.23 |
| 12 day SMA | 24.28 | 24.37 | 24.33 |
| 20 day SMA | 23.29 | 23.15 | 23.01 |
| 35 day SMA | 21.43 | 21.3 | 21.13 |
| 50 day SMA | 20.47 | 20.32 | 20.16 |
| 100 day SMA | 18.47 | 18.38 | 18.3 |
| 150 day SMA | 18.74 | 18.73 | 18.71 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.