Use Dark Theme
bell notificationshomepagelogin

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 21.72 and 23.53

Daily Target 121.37
Daily Target 222.06
Daily Target 323.183333333333
Daily Target 423.87
Daily Target 524.99

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 02 May 2025 22.74 (6.76%) 23.18 22.50 - 24.31 2.5905 times
Thu 01 May 2025 21.30 (-0.56%) 21.34 21.20 - 21.67 0.9238 times
Wed 30 April 2025 21.42 (-0.14%) 21.12 20.53 - 21.48 0.9033 times
Tue 29 April 2025 21.45 (2.09%) 20.87 20.87 - 21.56 0.784 times
Mon 28 April 2025 21.01 (-0.43%) 21.10 20.69 - 21.44 1.4591 times
Fri 25 April 2025 21.10 (-0.71%) 20.95 20.76 - 21.18 0.7542 times
Thu 24 April 2025 21.25 (1.29%) 20.61 20.31 - 21.35 0 times
Tue 22 April 2025 20.98 (4.74%) 20.38 20.32 - 21.04 0.8544 times
Mon 21 April 2025 20.03 (0.4%) 19.75 19.54 - 20.08 0.8338 times
Thu 17 April 2025 19.95 (0.05%) 19.71 19.69 - 20.48 0.897 times
Wed 16 April 2025 19.94 (0%) 19.96 19.66 - 20.27 0 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 21.64 and 25.42

Weekly Target 118.75
Weekly Target 220.74
Weekly Target 322.526666666667
Weekly Target 424.52
Weekly Target 526.31

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 02 May 2025 22.74 (7.77%) 21.10 20.53 - 24.31 2.6133 times
Fri 25 April 2025 21.10 (5.76%) 19.75 19.54 - 21.35 0.9583 times
Thu 17 April 2025 19.95 (0.05%) 19.96 19.66 - 20.48 0.3519 times
Wed 16 April 2025 19.94 (0%) 19.96 19.66 - 20.27 0 times
Wed 16 April 2025 19.94 (0%) 19.96 19.66 - 20.27 0 times
Wed 16 April 2025 19.94 (0%) 19.96 19.66 - 20.27 0.2777 times
Wed 16 April 2025 19.94 (-2.68%) 20.88 19.66 - 20.88 0.6378 times
Fri 11 April 2025 20.49 (0.64%) 19.40 18.44 - 21.53 2.5562 times
Fri 04 April 2025 20.36 (-9.79%) 22.34 19.21 - 22.81 1.822 times
Fri 28 March 2025 22.57 (-1.91%) 23.41 22.35 - 23.41 0.7829 times
Fri 21 March 2025 23.01 (-4.32%) 23.88 22.48 - 24.41 1.8858 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 21.97 and 25.08

Monthly Target 119.64
Monthly Target 221.19
Monthly Target 322.75
Monthly Target 424.3
Monthly Target 525.86

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 02 May 2025 22.74 (6.16%) 21.34 21.20 - 24.31 0.2806 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 1.5504 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 1.1553 times
Fri 28 February 2025 27.92 (-10.74%) 30.71 27.36 - 31.10 0.9828 times
Fri 31 January 2025 31.28 (9.79%) 28.61 26.16 - 32.58 1.029 times
Tue 31 December 2024 28.49 (-10.72%) 33.00 27.53 - 33.00 0.7476 times
Tue 26 November 2024 31.91 (12.48%) 31.00 28.51 - 32.63 0.9899 times
Thu 31 October 2024 28.37 (-6.62%) 30.18 28.27 - 32.04 0.9272 times
Mon 30 September 2024 30.38 (2.77%) 28.91 26.66 - 31.20 1.0853 times
Fri 30 August 2024 29.56 (5.68%) 27.84 24.45 - 30.87 1.252 times
Wed 31 July 2024 27.97 (22.03%) 22.98 20.86 - 28.43 1.053 times

 monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 21.58
12 day DMA 20.93
20 day DMA 20.67
35 day DMA 21.32
50 day DMA 22.81
100 day DMA 26.29
150 day DMA 27.67
200 day DMA 27.81

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.2221.18
12 day EMA21.2220.9420.87
20 day EMA21.2421.0821.06
35 day EMA22.1722.1422.19
50 day EMA23.2823.323.38

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.2621.25
12 day SMA20.9320.6920.58
20 day SMA20.6720.4720.37
35 day SMA21.3221.3521.42
50 day SMA22.8122.9523.11
100 day SMA26.2926.3826.48
150 day SMA27.6727.7227.77
200 day SMA27.8127.8327.85
Back to top Use Dark Theme