AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 22.52 and 23.23 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.74 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.13 (-1.74%) |
23.31 |
22.62 - 23.33 |
1.1914 times |
Thu 10 July 2025 |
23.54 (-4.77%) |
24.76 |
23.52 - 24.76 |
1.5181 times |
Wed 09 July 2025 |
24.72 (-0.6%) |
24.92 |
24.21 - 24.95 |
1.1449 times |
Tue 08 July 2025 |
24.87 (1.76%) |
24.61 |
24.61 - 25.53 |
0.8324 times |
Mon 07 July 2025 |
24.44 (-3.36%) |
24.82 |
24.37 - 25.16 |
0.805 times |
Thu 03 July 2025 |
25.29 (0.76%) |
25.09 |
24.97 - 25.29 |
0.4446 times |
Wed 02 July 2025 |
25.10 (1.21%) |
24.85 |
24.56 - 25.15 |
0.848 times |
Tue 01 July 2025 |
24.80 (4.42%) |
23.66 |
23.59 - 25.23 |
1.0163 times |
Mon 30 June 2025 |
23.75 (-1.66%) |
24.13 |
23.55 - 24.13 |
0.7272 times |
Fri 27 June 2025 |
24.15 (1.05%) |
23.86 |
23.86 - 24.41 |
1.4721 times |
Thu 26 June 2025 |
23.90 (1.23%) |
23.77 |
23.53 - 23.90 |
0.5257 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 21.42 and 24.33 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 23.76 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.13 (-8.54%) |
24.82 |
22.62 - 25.53 |
1.3328 times |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.7368 times |
Fri 27 June 2025 |
24.15 (3.12%) |
23.36 |
23.07 - 24.41 |
0.9837 times |
Fri 20 June 2025 |
23.42 (-2.38%) |
24.14 |
23.35 - 24.35 |
0.8104 times |
Fri 13 June 2025 |
23.99 (0.5%) |
24.19 |
23.86 - 25.07 |
0.7824 times |
Fri 06 June 2025 |
23.87 (1.53%) |
23.65 |
23.24 - 24.12 |
0.7247 times |
Fri 30 May 2025 |
23.51 (2%) |
23.42 |
23.35 - 24.09 |
0.6224 times |
Fri 23 May 2025 |
23.05 (-1.83%) |
23.99 |
22.92 - 24.81 |
1.257 times |
Fri 16 May 2025 |
23.48 (1.6%) |
24.39 |
23.00 - 24.93 |
1.0718 times |
Fri 09 May 2025 |
23.11 (1.63%) |
22.16 |
21.91 - 23.39 |
1.678 times |
Fri 02 May 2025 |
22.74 (7.77%) |
21.10 |
20.53 - 24.31 |
1.7294 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 21.42 and 24.33 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.13 (-2.61%) |
23.66 |
22.62 - 25.53 |
0.5421 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.9959 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.587 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.4439 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
1.0759 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.9153 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.9583 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.6962 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.9219 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.8635 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
1.0107 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.28 | | 20 day DMA | 24.15 | | 35 day DMA | 24.03 | | 50 day DMA | 23.7 | | 100 day DMA | 23.58 | | 150 day DMA | 25.7 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 24.33 | 24.72 | | 12 day EMA | 24.15 | 24.34 | 24.48 | | 20 day EMA | 24.11 | 24.21 | 24.28 | | 35 day EMA | 23.81 | 23.85 | 23.87 | | 50 day EMA | 23.5 | 23.52 | 23.52 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.57 | 24.88 | | 12 day SMA | 24.28 | 24.33 | 24.35 | | 20 day SMA | 24.15 | 24.23 | 24.27 | | 35 day SMA | 24.03 | 24.07 | 24.07 | | 50 day SMA | 23.7 | 23.66 | 23.61 | | 100 day SMA | 23.58 | 23.65 | 23.71 | | 150 day SMA | 25.7 | 25.76 | 25.82 | | 200 day SMA | 26.83 | 26.85 | 26.88 |
|
|
