AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 13.59 and 16.6 | Daily Target 1 | 12.99 | | Daily Target 2 | 14.18 | | Daily Target 3 | 15.996666666667 | | Daily Target 4 | 17.19 | | Daily Target 5 | 19.01 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.38 (-15.26%) |
17.71 |
14.80 - 17.81 |
2.7144 times |
Thu 06 November 2025 |
18.15 (-3.82%) |
18.85 |
18.11 - 18.85 |
0.9817 times |
Wed 05 November 2025 |
18.87 (1.56%) |
18.71 |
18.52 - 19.01 |
0.7129 times |
Tue 04 November 2025 |
18.58 (-0.05%) |
18.44 |
18.39 - 18.75 |
0.8519 times |
Fri 31 October 2025 |
18.59 (0%) |
18.51 |
18.31 - 18.76 |
1.0172 times |
Fri 31 October 2025 |
18.59 (0.05%) |
18.51 |
18.31 - 18.76 |
1.0172 times |
Thu 30 October 2025 |
18.58 (-4.23%) |
19.15 |
18.45 - 19.33 |
1.0947 times |
Wed 29 October 2025 |
19.40 (-1.37%) |
19.52 |
19.13 - 19.75 |
0.7278 times |
Tue 28 October 2025 |
19.67 (-0.41%) |
19.55 |
19.25 - 19.93 |
0.5422 times |
Mon 27 October 2025 |
19.75 (-1.64%) |
20.14 |
19.74 - 20.43 |
0.3399 times |
Fri 24 October 2025 |
20.08 (-0.74%) |
20.43 |
20.06 - 20.48 |
0.4565 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 12.99 and 17.2 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 16.396666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.38 (-17.27%) |
18.44 |
14.80 - 19.01 |
1.8163 times |
Fri 31 October 2025 |
18.59 (0%) |
18.51 |
18.31 - 18.76 |
0.3512 times |
Fri 31 October 2025 |
18.59 (-7.42%) |
20.14 |
18.31 - 20.43 |
1.2849 times |
Fri 24 October 2025 |
20.08 (2.29%) |
20.48 |
19.07 - 20.48 |
0.6101 times |
Fri 17 October 2025 |
19.63 (-4.57%) |
20.79 |
19.18 - 21.38 |
1.2218 times |
Fri 10 October 2025 |
20.57 (4.95%) |
19.75 |
19.53 - 20.96 |
1.1081 times |
Fri 03 October 2025 |
19.60 (0.72%) |
19.53 |
18.96 - 20.03 |
0.9023 times |
Fri 26 September 2025 |
19.46 (-4.65%) |
20.20 |
18.91 - 20.29 |
0.8191 times |
Fri 19 September 2025 |
20.41 (-4.94%) |
21.47 |
20.36 - 21.85 |
1.0821 times |
Fri 12 September 2025 |
21.47 (1.32%) |
21.22 |
20.50 - 21.85 |
0.8041 times |
Fri 05 September 2025 |
21.19 (-1.26%) |
21.20 |
20.37 - 21.82 |
0.6787 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 12.99 and 17.2 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 16.396666666667 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 20.61 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.38 (-17.27%) |
18.44 |
14.80 - 19.01 |
0.5477 times |
Fri 31 October 2025 |
18.59 (-4.08%) |
19.18 |
18.31 - 21.38 |
1.5459 times |
Tue 30 September 2025 |
19.38 (-9.69%) |
21.20 |
18.91 - 21.85 |
1.1266 times |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.231 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.207 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.7185 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.1449 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.0417 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.7762 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.6604 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.6914 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 17.91 | | 12 day DMA | 18.82 | | 20 day DMA | 19.18 | | 35 day DMA | 19.44 | | 50 day DMA | 19.92 | | 100 day DMA | 20.82 | | 150 day DMA | 21.38 | | 200 day DMA | 22.72 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 18.6 | 18.82 | | 12 day EMA | 18.43 | 18.98 | 19.13 | | 20 day EMA | 18.89 | 19.26 | 19.38 | | 35 day EMA | 19.41 | 19.65 | 19.74 | | 50 day EMA | 19.8 | 19.98 | 20.05 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.91 | 18.56 | 18.64 | | 12 day SMA | 18.82 | 19.17 | 19.26 | | 20 day SMA | 19.18 | 19.44 | 19.57 | | 35 day SMA | 19.44 | 19.58 | 19.67 | | 50 day SMA | 19.92 | 20.04 | 20.1 | | 100 day SMA | 20.82 | 20.9 | 20.96 | | 150 day SMA | 21.38 | 21.4 | 21.41 | | 200 day SMA | 22.72 | 22.8 | 22.87 |
|
|
