AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 18.37 and 19.71

Daily Target 117.34
Daily Target 218.06
Daily Target 318.683333333333
Daily Target 419.4
Daily Target 520.02

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (4.28%) 18.66 17.97 - 19.31 2.0542 times
Thu 19 February 2026 18.00 (1.07%) 17.76 17.59 - 18.09 0.9976 times
Wed 18 February 2026 17.81 (-1.6%) 18.04 17.76 - 18.64 0.7095 times
Tue 17 February 2026 18.10 (-2.95%) 18.65 17.98 - 18.65 1.0186 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.6138 times
Fri 13 February 2026 18.65 (0.92%) 18.50 18.17 - 18.78 0.6138 times
Thu 12 February 2026 18.48 (-2.01%) 18.87 18.12 - 19.38 1.0175 times
Wed 11 February 2026 18.86 (-0.58%) 19.10 18.66 - 19.50 0.7981 times
Tue 10 February 2026 18.97 (0.58%) 18.93 18.85 - 19.41 1.0086 times
Mon 09 February 2026 18.86 (1.95%) 18.46 17.95 - 19.00 1.1683 times
Fri 06 February 2026 18.50 (3.7%) 17.90 17.61 - 18.60 1.4682 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 18.18 and 19.9

Weekly Target 116.84
Weekly Target 217.8
Weekly Target 318.556666666667
Weekly Target 419.52
Weekly Target 520.28

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 1.046 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.1343 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 1.008 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 1.4166 times
Fri 30 January 2026 15.84 (-7.21%) 17.00 15.69 - 17.38 1.3381 times
Fri 23 January 2026 17.07 (0.41%) 16.71 16.09 - 17.40 1.0038 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 1.2693 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 1.7255 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.8047 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.2537 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 1.3625 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.16 and 21.11

Monthly Target 113.99
Monthly Target 216.38
Monthly Target 317.94
Monthly Target 420.33
Monthly Target 521.89

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 20 February 2026 18.77 (18.5%) 15.76 15.55 - 19.50 0.6991 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0808 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.4692 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.3097 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.9845 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.7175 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.7839 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.7687 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4576 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7291 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6634 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.46
20 day DMA 17.74
35 day DMA 17.66
50 day DMA 17.38
100 day DMA 17.55
150 day DMA 18.51
200 day DMA 19.82

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.1518.22
12 day EMA18.2118.1118.13
20 day EMA17.9817.917.89
35 day EMA17.6517.5817.56
50 day EMA17.3417.2817.25

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2418.34
12 day SMA18.4618.4118.34
20 day SMA17.7417.6617.61
35 day SMA17.6617.6217.6
50 day SMA17.3817.3317.27
100 day SMA17.5517.5617.57
150 day SMA18.5118.5318.56
200 day SMA19.8219.8319.86
Back to top | Use Dark Theme