AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 21.72 and 23.53 Daily Target 1 | 21.37 | Daily Target 2 | 22.06 | Daily Target 3 | 23.183333333333 | Daily Target 4 | 23.87 | Daily Target 5 | 24.99 |
Daily price and volume Advansix Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.74 (6.76%) |
23.18 |
22.50 - 24.31 |
2.5905 times |
Thu 01 May 2025 |
21.30 (-0.56%) |
21.34 |
21.20 - 21.67 |
0.9238 times |
Wed 30 April 2025 |
21.42 (-0.14%) |
21.12 |
20.53 - 21.48 |
0.9033 times |
Tue 29 April 2025 |
21.45 (2.09%) |
20.87 |
20.87 - 21.56 |
0.784 times |
Mon 28 April 2025 |
21.01 (-0.43%) |
21.10 |
20.69 - 21.44 |
1.4591 times |
Fri 25 April 2025 |
21.10 (-0.71%) |
20.95 |
20.76 - 21.18 |
0.7542 times |
Thu 24 April 2025 |
21.25 (1.29%) |
20.61 |
20.31 - 21.35 |
0 times |
Tue 22 April 2025 |
20.98 (4.74%) |
20.38 |
20.32 - 21.04 |
0.8544 times |
Mon 21 April 2025 |
20.03 (0.4%) |
19.75 |
19.54 - 20.08 |
0.8338 times |
Thu 17 April 2025 |
19.95 (0.05%) |
19.71 |
19.69 - 20.48 |
0.897 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |

Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 21.64 and 25.42 Weekly Target 1 | 18.75 | Weekly Target 2 | 20.74 | Weekly Target 3 | 22.526666666667 | Weekly Target 4 | 24.52 | Weekly Target 5 | 26.31 |
Weekly price and volumes for Advansix Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.74 (7.77%) |
21.10 |
20.53 - 24.31 |
2.6133 times |
Fri 25 April 2025 |
21.10 (5.76%) |
19.75 |
19.54 - 21.35 |
0.9583 times |
Thu 17 April 2025 |
19.95 (0.05%) |
19.96 |
19.66 - 20.48 |
0.3519 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0.2777 times |
Wed 16 April 2025 |
19.94 (-2.68%) |
20.88 |
19.66 - 20.88 |
0.6378 times |
Fri 11 April 2025 |
20.49 (0.64%) |
19.40 |
18.44 - 21.53 |
2.5562 times |
Fri 04 April 2025 |
20.36 (-9.79%) |
22.34 |
19.21 - 22.81 |
1.822 times |
Fri 28 March 2025 |
22.57 (-1.91%) |
23.41 |
22.35 - 23.41 |
0.7829 times |
Fri 21 March 2025 |
23.01 (-4.32%) |
23.88 |
22.48 - 24.41 |
1.8858 times |

Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 21.97 and 25.08 Monthly Target 1 | 19.64 | Monthly Target 2 | 21.19 | Monthly Target 3 | 22.75 | Monthly Target 4 | 24.3 | Monthly Target 5 | 25.86 |
Monthly price and volumes Advansix Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
22.74 (6.16%) |
21.34 |
21.20 - 24.31 |
0.2806 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.5504 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
1.1553 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.9828 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
1.029 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.7476 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.9899 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.9272 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
1.0853 times |
Fri 30 August 2024 |
29.56 (5.68%) |
27.84 |
24.45 - 30.87 |
1.252 times |
Wed 31 July 2024 |
27.97 (22.03%) |
22.98 |
20.86 - 28.43 |
1.053 times |

DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value | 5 day DMA | 21.58 | 12 day DMA | 20.93 | 20 day DMA | 20.67 | 35 day DMA | 21.32 | 50 day DMA | 22.81 | 100 day DMA | 26.29 | 150 day DMA | 27.67 | 200 day DMA | 27.81 | EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.73 | 21.22 | 21.18 | 12 day EMA | 21.22 | 20.94 | 20.87 | 20 day EMA | 21.24 | 21.08 | 21.06 | 35 day EMA | 22.17 | 22.14 | 22.19 | 50 day EMA | 23.28 | 23.3 | 23.38 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.58 | 21.26 | 21.25 | 12 day SMA | 20.93 | 20.69 | 20.58 | 20 day SMA | 20.67 | 20.47 | 20.37 | 35 day SMA | 21.32 | 21.35 | 21.42 | 50 day SMA | 22.81 | 22.95 | 23.11 | 100 day SMA | 26.29 | 26.38 | 26.48 | 150 day SMA | 27.67 | 27.72 | 27.77 | 200 day SMA | 27.81 | 27.83 | 27.85 |
|
|