CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 34.89 and 35.33 | Daily Target 1 | 34.81 | | Daily Target 2 | 34.96 | | Daily Target 3 | 35.25 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.69 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.11 (-1.51%) |
35.33 |
35.10 - 35.54 |
0.8772 times |
Thu 10 July 2025 |
35.65 (1.34%) |
35.17 |
35.17 - 35.94 |
0.7688 times |
Wed 09 July 2025 |
35.18 (-0.14%) |
35.52 |
34.96 - 35.61 |
0.6665 times |
Tue 08 July 2025 |
35.23 (3.04%) |
34.65 |
34.35 - 35.46 |
1.1421 times |
Mon 07 July 2025 |
34.19 (-1.41%) |
34.37 |
33.99 - 34.79 |
0.7587 times |
Thu 03 July 2025 |
34.68 (1.97%) |
34.30 |
34.26 - 34.83 |
0.5108 times |
Wed 02 July 2025 |
34.01 (1.7%) |
33.61 |
33.37 - 34.06 |
0.9782 times |
Tue 01 July 2025 |
33.44 (4.57%) |
31.76 |
31.76 - 33.80 |
1.6994 times |
Mon 30 June 2025 |
31.98 (-0.53%) |
32.25 |
31.95 - 32.35 |
0.6997 times |
Fri 27 June 2025 |
32.15 (0.56%) |
32.08 |
31.82 - 32.25 |
1.8988 times |
Thu 26 June 2025 |
31.97 (1.95%) |
31.40 |
31.38 - 32.03 |
0.5736 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 34.55 and 36.5 | Weekly Target 1 | 33.06 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 35.013333333333 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.96 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.11 (1.24%) |
34.37 |
33.99 - 35.94 |
1.2856 times |
Thu 03 July 2025 |
34.68 (7.87%) |
32.25 |
31.76 - 34.83 |
1.1864 times |
Fri 27 June 2025 |
32.15 (6.18%) |
30.06 |
30.01 - 32.25 |
1.4813 times |
Fri 20 June 2025 |
30.28 (0.9%) |
29.89 |
29.66 - 30.73 |
0.9521 times |
Fri 13 June 2025 |
30.01 (-2.72%) |
31.00 |
29.91 - 31.72 |
0.8646 times |
Fri 06 June 2025 |
30.85 (1.82%) |
30.15 |
29.62 - 30.85 |
0.7469 times |
Fri 30 May 2025 |
30.30 (0.33%) |
30.50 |
30.12 - 30.93 |
0.6936 times |
Fri 23 May 2025 |
30.20 (-5.09%) |
31.37 |
29.77 - 31.77 |
1.1436 times |
Fri 16 May 2025 |
31.82 (3.58%) |
32.10 |
31.63 - 32.68 |
0.9985 times |
Fri 09 May 2025 |
30.72 (1.45%) |
29.81 |
29.67 - 31.05 |
0.6474 times |
Fri 02 May 2025 |
30.28 (4.96%) |
28.95 |
28.34 - 30.43 |
1.5671 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 33.44 and 37.62 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 32.6 | | Monthly Target 3 | 34.27 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.11 (9.79%) |
31.76 |
31.76 - 35.94 |
0.5704 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
1.0755 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.9696 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.4355 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
1.0274 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.8232 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.1404 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.6521 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.1221 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.1837 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.1174 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 33.75 | | 20 day DMA | 32.5 | | 35 day DMA | 31.69 | | 50 day DMA | 31.45 | | 100 day DMA | 30.71 | | 150 day DMA | 32.25 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.98 | 34.91 | 34.54 | | 12 day EMA | 33.95 | 33.74 | 33.39 | | 20 day EMA | 33.13 | 32.92 | 32.63 | | 35 day EMA | 32.25 | 32.08 | 31.87 | | 50 day EMA | 31.56 | 31.42 | 31.25 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 34.99 | 34.66 | | 12 day SMA | 33.75 | 33.44 | 33.06 | | 20 day SMA | 32.5 | 32.32 | 32.09 | | 35 day SMA | 31.69 | 31.6 | 31.49 | | 50 day SMA | 31.45 | 31.33 | 31.19 | | 100 day SMA | 30.71 | 30.71 | 30.7 | | 150 day SMA | 32.25 | 32.27 | 32.29 | | 200 day SMA | 32.76 | 32.74 | 32.73 |
|
|
