CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 37.44 and 37.84 | Daily Target 1 | 37.29 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.693333333333 | | Daily Target 4 | 37.87 | | Daily Target 5 | 38.09 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.64 (0.27%) |
37.64 |
37.52 - 37.92 |
0.8071 times |
Thu 28 August 2025 |
37.54 (-0.32%) |
37.78 |
37.42 - 37.95 |
1.0201 times |
Wed 27 August 2025 |
37.66 (0.35%) |
37.33 |
37.33 - 37.90 |
1.1825 times |
Tue 26 August 2025 |
37.53 (1.51%) |
36.98 |
36.86 - 37.64 |
0.9569 times |
Mon 25 August 2025 |
36.97 (-0.59%) |
36.99 |
36.89 - 37.35 |
0.5385 times |
Fri 22 August 2025 |
37.19 (5.23%) |
35.49 |
35.36 - 37.42 |
1.222 times |
Thu 21 August 2025 |
35.34 (-0.25%) |
35.21 |
35.10 - 35.59 |
0.879 times |
Wed 20 August 2025 |
35.43 (-0.14%) |
35.55 |
35.14 - 35.69 |
1.2988 times |
Tue 19 August 2025 |
35.48 (-0.2%) |
35.52 |
35.37 - 35.98 |
0.9958 times |
Mon 18 August 2025 |
35.55 (0.51%) |
35.35 |
35.01 - 35.62 |
1.0994 times |
Fri 15 August 2025 |
35.37 (-2.4%) |
36.34 |
35.34 - 36.34 |
0.8719 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 37.25 and 38.34 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 37.02 | | Weekly Target 3 | 37.483333333333 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 38.57 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.64 (1.21%) |
36.99 |
36.86 - 37.95 |
0.8361 times |
Fri 22 August 2025 |
37.19 (5.15%) |
35.35 |
35.01 - 37.42 |
1.0198 times |
Fri 15 August 2025 |
35.37 (3.18%) |
34.30 |
33.97 - 36.34 |
0.6789 times |
Fri 08 August 2025 |
34.28 (1%) |
34.95 |
33.85 - 34.95 |
0.6496 times |
Fri 01 August 2025 |
33.94 (-6.81%) |
36.57 |
33.25 - 36.60 |
1.4618 times |
Fri 25 July 2025 |
36.42 (4.39%) |
35.12 |
34.71 - 36.65 |
1.6096 times |
Fri 18 July 2025 |
34.89 (-0.63%) |
35.08 |
33.62 - 35.54 |
1.0072 times |
Fri 11 July 2025 |
35.11 (1.24%) |
34.37 |
33.99 - 35.94 |
0.8901 times |
Thu 03 July 2025 |
34.68 (7.87%) |
32.25 |
31.76 - 34.83 |
0.8214 times |
Fri 27 June 2025 |
32.15 (6.18%) |
30.06 |
30.01 - 32.25 |
1.0256 times |
Fri 20 June 2025 |
30.28 (0.9%) |
29.89 |
29.66 - 30.73 |
0.6592 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 35.45 and 40.15 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 34.61 | | Monthly Target 3 | 36.28 | | Monthly Target 4 | 39.31 | | Monthly Target 5 | 40.98 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
1.0966 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.7116 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.938 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.8457 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.252 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.8961 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.718 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
0.9947 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.5688 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
0.9787 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.0324 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 36.5 | | 20 day DMA | 35.75 | | 35 day DMA | 35.54 | | 50 day DMA | 34.74 | | 100 day DMA | 32.28 | | 150 day DMA | 32.28 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.21 | 37.05 | | 12 day EMA | 36.68 | 36.5 | 36.31 | | 20 day EMA | 36.16 | 36 | 35.84 | | 35 day EMA | 35.32 | 35.18 | 35.04 | | 50 day EMA | 34.67 | 34.55 | 34.43 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.38 | 36.94 | | 12 day SMA | 36.5 | 36.37 | 36.19 | | 20 day SMA | 35.75 | 35.61 | 35.5 | | 35 day SMA | 35.54 | 35.48 | 35.42 | | 50 day SMA | 34.74 | 34.58 | 34.43 | | 100 day SMA | 32.28 | 32.17 | 32.06 | | 150 day SMA | 32.28 | 32.27 | 32.26 | | 200 day SMA | 33.29 | 33.27 | 33.25 |
|
|
