CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 36.11 and 37.08 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.306666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.28 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (3.05%) |
35.81 |
35.73 - 36.70 |
0.8161 times |
Thu 23 October 2025 |
35.41 (0.06%) |
35.64 |
35.16 - 35.70 |
0.5673 times |
Wed 22 October 2025 |
35.39 (-0.67%) |
35.74 |
35.34 - 36.27 |
0.8941 times |
Tue 21 October 2025 |
35.63 (-3.86%) |
36.44 |
34.81 - 36.59 |
2.2392 times |
Mon 20 October 2025 |
37.06 (1.45%) |
36.77 |
36.66 - 37.43 |
0.8796 times |
Fri 17 October 2025 |
36.53 (1.98%) |
36.40 |
35.84 - 36.75 |
0.7791 times |
Thu 16 October 2025 |
35.82 (-8.15%) |
38.51 |
35.49 - 39.01 |
1.5341 times |
Wed 15 October 2025 |
39.00 (-1.19%) |
39.60 |
38.81 - 39.76 |
0.9127 times |
Tue 14 October 2025 |
39.47 (2.6%) |
38.13 |
37.94 - 39.72 |
0.5803 times |
Mon 13 October 2025 |
38.47 (2.07%) |
38.10 |
38.00 - 38.71 |
0.7974 times |
Fri 10 October 2025 |
37.69 (-5.23%) |
39.96 |
37.67 - 40.23 |
1.0615 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 34.34 and 36.96 | Weekly Target 1 | 33.62 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 36.243333333333 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (-0.11%) |
36.77 |
34.81 - 37.43 |
1.6097 times |
Fri 17 October 2025 |
36.53 (-3.08%) |
38.10 |
35.49 - 39.76 |
1.3732 times |
Fri 10 October 2025 |
37.69 (-0.24%) |
38.22 |
37.67 - 40.23 |
1.5966 times |
Fri 03 October 2025 |
37.78 (0.53%) |
37.99 |
36.89 - 38.00 |
0.6827 times |
Fri 26 September 2025 |
37.58 (0.64%) |
37.19 |
36.88 - 37.93 |
0.7272 times |
Fri 19 September 2025 |
37.34 (-0.95%) |
37.62 |
36.08 - 38.25 |
1.2991 times |
Fri 12 September 2025 |
37.70 (-0.19%) |
37.86 |
37.10 - 38.16 |
0.9408 times |
Fri 05 September 2025 |
37.77 (0.35%) |
37.12 |
36.95 - 38.47 |
0.9381 times |
Fri 29 August 2025 |
37.64 (0%) |
37.64 |
37.52 - 37.92 |
0.1265 times |
Fri 29 August 2025 |
37.64 (1.21%) |
36.99 |
36.86 - 37.95 |
0.7061 times |
Fri 22 August 2025 |
37.19 (5.15%) |
35.35 |
35.01 - 37.42 |
0.8613 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 32.94 and 38.36 | Monthly Target 1 | 31.76 | | Monthly Target 2 | 34.12 | | Monthly Target 3 | 37.176666666667 | | Monthly Target 4 | 39.54 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.49 (-2.8%) |
37.39 |
34.81 - 40.23 |
1.5617 times |
Tue 30 September 2025 |
37.54 (-0.27%) |
37.12 |
36.08 - 38.47 |
1.3273 times |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
0.9572 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.4318 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.7847 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.7075 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.0474 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.7496 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.6007 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
0.8321 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.4758 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 37.23 | | 20 day DMA | 37.61 | | 35 day DMA | 37.48 | | 50 day DMA | 37.33 | | 100 day DMA | 35.43 | | 150 day DMA | 33.49 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36 | 36.3 | | 12 day EMA | 36.81 | 36.87 | 37.13 | | 20 day EMA | 37.11 | 37.18 | 37.37 | | 35 day EMA | 37.19 | 37.23 | 37.34 | | 50 day EMA | 37.04 | 37.06 | 37.13 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 36 | 36.09 | | 12 day SMA | 37.23 | 37.48 | 37.79 | | 20 day SMA | 37.61 | 37.66 | 37.75 | | 35 day SMA | 37.48 | 37.52 | 37.59 | | 50 day SMA | 37.33 | 37.31 | 37.32 | | 100 day SMA | 35.43 | 35.37 | 35.32 | | 150 day SMA | 33.49 | 33.44 | 33.41 | | 200 day SMA | 33.47 | 33.46 | 33.46 |
|
|
