CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 41.48 and 42.4 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.23 | | Daily Target 3 | 41.733333333333 | | Daily Target 4 | 42.15 | | Daily Target 5 | 42.65 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.64 (0.34%) |
41.32 |
41.32 - 42.24 |
1.059 times |
Mon 08 December 2025 |
41.50 (0.17%) |
41.43 |
41.28 - 41.76 |
0.7128 times |
Fri 05 December 2025 |
41.43 (-1.43%) |
41.78 |
41.39 - 41.90 |
0.732 times |
Thu 04 December 2025 |
42.03 (0.41%) |
41.59 |
41.59 - 42.17 |
0.734 times |
Wed 03 December 2025 |
41.86 (3.31%) |
40.52 |
40.52 - 41.88 |
1.2393 times |
Tue 02 December 2025 |
40.52 (-0.07%) |
40.78 |
40.26 - 40.83 |
0.5861 times |
Mon 01 December 2025 |
40.55 (1.78%) |
39.53 |
39.53 - 40.56 |
1.2669 times |
Fri 28 November 2025 |
39.84 (0.18%) |
39.93 |
39.71 - 40.04 |
0.3444 times |
Wed 26 November 2025 |
39.77 (0.38%) |
39.69 |
39.55 - 40.10 |
1.4825 times |
Tue 25 November 2025 |
39.62 (1.69%) |
39.02 |
39.02 - 39.73 |
1.843 times |
Mon 24 November 2025 |
38.96 (0%) |
39.15 |
38.71 - 39.30 |
0.8415 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 41.46 and 42.42 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 41.72 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.64 (0.51%) |
41.43 |
41.28 - 42.24 |
0.2278 times |
Fri 05 December 2025 |
41.43 (3.99%) |
39.53 |
39.53 - 42.17 |
0.586 times |
Fri 28 November 2025 |
39.84 (2.26%) |
39.15 |
38.71 - 40.10 |
0.58 times |
Fri 21 November 2025 |
38.96 (1.43%) |
38.24 |
36.96 - 39.35 |
0.9313 times |
Fri 14 November 2025 |
38.41 (-0.05%) |
38.68 |
37.74 - 39.38 |
0.8271 times |
Fri 07 November 2025 |
38.43 (1.83%) |
37.12 |
36.84 - 38.43 |
0.8672 times |
Fri 31 October 2025 |
37.74 (0%) |
37.04 |
36.92 - 37.80 |
0.2691 times |
Fri 31 October 2025 |
37.74 (3.43%) |
37.70 |
36.67 - 38.65 |
3.8681 times |
Fri 24 October 2025 |
36.49 (-0.11%) |
36.77 |
34.81 - 37.43 |
0.9947 times |
Fri 17 October 2025 |
36.53 (-3.08%) |
38.10 |
35.49 - 39.76 |
0.8486 times |
Fri 10 October 2025 |
37.69 (-0.24%) |
38.22 |
37.67 - 40.23 |
0.9867 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 40.59 and 43.3 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 40.03 | | Monthly Target 3 | 41.136666666667 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41.64 (4.52%) |
39.53 |
39.53 - 42.24 |
0.3261 times |
Fri 28 November 2025 |
39.84 (5.56%) |
37.12 |
36.84 - 40.10 |
1.2845 times |
Fri 31 October 2025 |
37.74 (0.53%) |
37.39 |
34.81 - 40.23 |
2.8849 times |
Tue 30 September 2025 |
37.54 (-0.27%) |
37.12 |
36.08 - 38.47 |
1.0429 times |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
0.7522 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.1251 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.6166 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.5559 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
0.823 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.589 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.472 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 41.69 | | 12 day DMA | 40.56 | | 20 day DMA | 39.54 | | 35 day DMA | 38.54 | | 50 day DMA | 38.4 | | 100 day DMA | 37.41 | | 150 day DMA | 35.58 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.31 | 41.21 | | 12 day EMA | 40.62 | 40.44 | 40.25 | | 20 day EMA | 39.95 | 39.77 | 39.59 | | 35 day EMA | 39.23 | 39.09 | 38.95 | | 50 day EMA | 38.64 | 38.52 | 38.4 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.69 | 41.47 | 41.28 | | 12 day SMA | 40.56 | 40.21 | 39.89 | | 20 day SMA | 39.54 | 39.39 | 39.24 | | 35 day SMA | 38.54 | 38.41 | 38.26 | | 50 day SMA | 38.4 | 38.33 | 38.25 | | 100 day SMA | 37.41 | 37.34 | 37.28 | | 150 day SMA | 35.58 | 35.51 | 35.43 | | 200 day SMA | 34.08 | 34.04 | 34 |
|
|
