CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 27.56 and 28.14 | Daily Target 1 | 27.44 | | Daily Target 2 | 27.68 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.6 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.91 (0.07%) |
27.92 |
27.79 - 28.37 |
1.4039 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.9481 times |
Wed 16 April 2025 |
27.89 (-0.5%) |
28.00 |
27.47 - 28.32 |
0 times |
Tue 15 April 2025 |
28.03 (2.11%) |
27.57 |
27.57 - 28.20 |
1.35 times |
Mon 14 April 2025 |
27.45 (0.92%) |
27.59 |
26.66 - 27.90 |
1.4052 times |
Fri 11 April 2025 |
27.20 (0.85%) |
26.67 |
26.20 - 27.52 |
1.269 times |
Thu 10 April 2025 |
26.97 (-6.58%) |
28.07 |
26.01 - 28.40 |
1.3961 times |
Wed 09 April 2025 |
28.87 (9.27%) |
26.00 |
25.71 - 29.09 |
2.2277 times |
Tue 08 April 2025 |
26.42 (-0.19%) |
27.49 |
25.98 - 27.99 |
1.4671 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 27.24 and 28.14 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.46 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.91 (0.07%) |
28.00 |
27.47 - 28.37 |
0.3689 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.2492 times |
Wed 16 April 2025 |
27.89 (2.54%) |
27.59 |
26.66 - 28.32 |
0.724 times |
Fri 11 April 2025 |
27.20 (2.91%) |
25.63 |
25.22 - 29.09 |
1.971 times |
Fri 04 April 2025 |
26.43 (-12.25%) |
29.76 |
25.25 - 30.58 |
1.4544 times |
Fri 28 March 2025 |
30.12 (-0.66%) |
30.84 |
29.86 - 31.72 |
0.7368 times |
Fri 21 March 2025 |
30.32 (1.57%) |
29.76 |
29.60 - 30.98 |
1.6642 times |
Fri 14 March 2025 |
29.85 (-1.71%) |
29.84 |
28.90 - 30.26 |
1.6661 times |
Fri 07 March 2025 |
30.37 (-8.41%) |
33.19 |
29.57 - 33.48 |
1.1654 times |
Fri 28 February 2025 |
33.16 (0.36%) |
33.35 |
32.04 - 33.35 |
1.2825 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 23.89 and 29.25 | Monthly Target 1 | 22.54 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 27.903333333333 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 33.26 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.91 (-8.07%) |
30.02 |
25.22 - 30.58 |
0.8208 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.9857 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.7899 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.0942 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.6257 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.0766 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.1357 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.0721 times |
Fri 30 August 2024 |
32.28 (-1.79%) |
32.86 |
27.56 - 33.29 |
1.0095 times |
Wed 31 July 2024 |
32.87 (16.23%) |
28.28 |
27.46 - 34.13 |
1.3899 times |
Fri 28 June 2024 |
28.28 (-0.95%) |
28.90 |
26.64 - 29.05 |
1.1466 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 27.57 | | 20 day DMA | 28.43 | | 35 day DMA | 29.23 | | 50 day DMA | 30.64 | | 100 day DMA | 33.16 | | 150 day DMA | 33.31 | | 200 day DMA | 32.72 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.84 | 27.82 | | 12 day EMA | 27.99 | 28 | 28.02 | | 20 day EMA | 28.43 | 28.49 | 28.55 | | 35 day EMA | 29.55 | 29.65 | 29.75 | | 50 day EMA | 30.73 | 30.84 | 30.96 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.92 | 27.83 | | 12 day SMA | 27.57 | 27.45 | 27.42 | | 20 day SMA | 28.43 | 28.55 | 28.66 | | 35 day SMA | 29.23 | 29.38 | 29.52 | | 50 day SMA | 30.64 | 30.8 | 30.95 | | 100 day SMA | 33.16 | 33.25 | 33.34 | | 150 day SMA | 33.31 | 33.33 | 33.34 | | 200 day SMA | 32.72 | 32.72 | 32.73 |
|
|
