Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.63 and 15.03
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.11 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.77 (2.14%) | 14.48 | 14.48 - 14.88 | 1.1438 times | Mon 13 April 2026 | 14.46 (0.63%) | 14.31 | 14.29 - 14.50 | 0.6762 times | Fri 10 April 2026 | 14.37 (-0.69%) | 14.58 | 14.33 - 14.58 | 0.8541 times | Thu 09 April 2026 | 14.47 (0.28%) | 14.41 | 14.36 - 14.52 | 0.5836 times | Wed 08 April 2026 | 14.43 (1.41%) | 14.43 | 14.36 - 14.50 | 1.0221 times | Tue 07 April 2026 | 14.23 (-0.35%) | 14.26 | 14.12 - 14.26 | 0.7273 times | Mon 06 April 2026 | 14.28 (-0.56%) | 14.40 | 14.23 - 14.43 | 0.6603 times | Thu 02 April 2026 | 14.36 (-0.97%) | 14.35 | 14.31 - 14.50 | 0.6135 times | Wed 01 April 2026 | 14.50 (0.97%) | 14.34 | 14.26 - 14.56 | 1.7077 times | Tue 31 March 2026 | 14.36 (4.06%) | 13.97 | 13.90 - 14.36 | 2.0114 times | Mon 30 March 2026 | 13.80 (0.29%) | 13.81 | 13.79 - 13.94 | 1.2079 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.53 and 15.12
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.77 (2.78%) | 14.31 | 14.29 - 14.88 | 0.4215 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.891 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.2831 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.5685 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.063 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.128 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.3136 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.9731 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 1.1593 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1989 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 1.0941 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.45 and 15.21
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.77 (2.86%) | 14.34 | 14.12 - 14.88 | 0.3238 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0185 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9351 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3539 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0616 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8575 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1557 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3236 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8582 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1122 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0617 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.39 | 14.36 |
| 12 day EMA | 14.39 | 14.32 | 14.29 |
| 20 day EMA | 14.36 | 14.32 | 14.3 |
| 35 day EMA | 14.46 | 14.44 | 14.44 |
| 50 day EMA | 14.65 | 14.64 | 14.65 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.39 | 14.36 |
| 12 day SMA | 14.32 | 14.26 | 14.22 |
| 20 day SMA | 14.17 | 14.13 | 14.12 |
| 35 day SMA | 14.4 | 14.41 | 14.43 |
| 50 day SMA | 14.59 | 14.6 | 14.62 |
| 100 day SMA | 14.92 | 14.92 | 14.92 |
| 150 day SMA | 14.84 | 14.84 | 14.84 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.