Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.6 and 14.8
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.83 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.69 (1.03%) | 14.58 | 14.50 - 14.70 | 1.4494 times | Thu 28 May 2026 | 14.54 (2.54%) | 14.20 | 14.18 - 14.55 | 1.1191 times | Wed 27 May 2026 | 14.18 (-0.7%) | 14.21 | 14.15 - 14.30 | 1.269 times | Tue 26 May 2026 | 14.28 (0.71%) | 14.20 | 14.16 - 14.30 | 0.7172 times | Fri 22 May 2026 | 14.18 (0.21%) | 14.18 | 14.15 - 14.25 | 0.5585 times | Thu 21 May 2026 | 14.15 (-0.21%) | 14.14 | 14.02 - 14.24 | 0.6111 times | Wed 20 May 2026 | 14.18 (2.46%) | 13.96 | 13.87 - 14.18 | 1.0284 times | Tue 19 May 2026 | 13.84 (0.51%) | 13.80 | 13.72 - 13.88 | 0.6886 times | Mon 18 May 2026 | 13.77 (-0.58%) | 13.77 | 13.70 - 13.89 | 1.2572 times | Fri 15 May 2026 | 13.85 (-2.74%) | 14.06 | 13.85 - 14.11 | 1.3015 times | Thu 14 May 2026 | 14.24 (-0.21%) | 14.23 | 14.13 - 14.31 | 1.4566 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.42 and 14.97
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 1.0496 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.9549 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.3121 times | Fri 08 May 2026 | 14.18 (-0.21%) | 14.18 | 14.04 - 14.26 | 0.6111 times | Wed 06 May 2026 | 14.21 (0.92%) | 14.08 | 13.95 - 14.25 | 0.4778 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.3218 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8761 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 1.0148 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9761 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.4057 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.7184 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.2 and 15.2
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.7542 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7084 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0153 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9322 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3497 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0583 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8548 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1521 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3195 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8555 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1088 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.29 | 14.17 |
| 12 day EMA | 14.27 | 14.19 | 14.13 |
| 20 day EMA | 14.22 | 14.17 | 14.13 |
| 35 day EMA | 14.19 | 14.16 | 14.14 |
| 50 day EMA | 14.21 | 14.19 | 14.18 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.27 | 14.19 |
| 12 day SMA | 14.18 | 14.14 | 14.1 |
| 20 day SMA | 14.17 | 14.13 | 14.12 |
| 35 day SMA | 14.24 | 14.23 | 14.23 |
| 50 day SMA | 14.21 | 14.2 | 14.19 |
| 100 day SMA | 14.61 | 14.61 | 14.62 |
| 150 day SMA | 14.76 | 14.76 | 14.77 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.