BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.23 and 14.4 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.53 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (0.21%) |
14.36 |
14.28 - 14.45 |
0.8953 times |
Thu 28 August 2025 |
14.32 (0.28%) |
14.34 |
14.24 - 14.37 |
0.876 times |
Wed 27 August 2025 |
14.28 (-0.14%) |
14.25 |
14.25 - 14.34 |
0.6621 times |
Tue 26 August 2025 |
14.30 (0.85%) |
14.17 |
14.17 - 14.30 |
0.7513 times |
Mon 25 August 2025 |
14.18 (-0.63%) |
14.26 |
14.18 - 14.28 |
1.1468 times |
Fri 22 August 2025 |
14.27 (1.21%) |
14.13 |
14.13 - 14.30 |
1.089 times |
Thu 21 August 2025 |
14.10 (0.28%) |
14.04 |
14.02 - 14.18 |
0.8978 times |
Wed 20 August 2025 |
14.06 (0.07%) |
14.06 |
13.96 - 14.11 |
1.0271 times |
Tue 19 August 2025 |
14.05 (0.5%) |
14.03 |
14.01 - 14.10 |
0.9237 times |
Mon 18 August 2025 |
13.98 (-0.92%) |
14.08 |
13.95 - 14.17 |
1.7308 times |
Fri 15 August 2025 |
14.11 (-0.98%) |
14.12 |
14.08 - 14.20 |
1.1184 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.26 and 14.54 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.323333333333 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (0.56%) |
14.26 |
14.17 - 14.45 |
0.6712 times |
Fri 22 August 2025 |
14.27 (1.13%) |
14.08 |
13.95 - 14.30 |
0.8783 times |
Fri 15 August 2025 |
14.11 (2.69%) |
13.70 |
13.70 - 14.29 |
0.7532 times |
Fri 08 August 2025 |
13.74 (-2.76%) |
14.05 |
13.67 - 14.05 |
0.8285 times |
Fri 01 August 2025 |
14.13 (0.57%) |
14.03 |
13.86 - 14.29 |
1.0058 times |
Fri 25 July 2025 |
14.05 (-0.99%) |
14.07 |
13.90 - 14.18 |
0.8628 times |
Fri 18 July 2025 |
14.19 (-1.6%) |
14.32 |
13.73 - 14.39 |
1.6552 times |
Fri 11 July 2025 |
14.42 (-0.28%) |
14.38 |
14.22 - 14.62 |
0.8614 times |
Thu 03 July 2025 |
14.46 (0.28%) |
14.45 |
14.17 - 14.55 |
1.493 times |
Fri 27 June 2025 |
14.42 (1.91%) |
14.14 |
14.14 - 14.48 |
0.9905 times |
Fri 20 June 2025 |
14.15 (-1.8%) |
14.37 |
14.11 - 14.37 |
0.4944 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.01 and 14.79 | Monthly Target 1 | 13.38 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.156666666667 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.35 (1.7%) |
13.99 |
13.67 - 14.45 |
0.649 times |
Thu 31 July 2025 |
14.11 (-1.05%) |
14.22 |
13.73 - 14.62 |
0.8753 times |
Mon 30 June 2025 |
14.26 (-2.33%) |
14.60 |
14.11 - 15.00 |
0.8355 times |
Fri 30 May 2025 |
14.60 (-0.61%) |
14.84 |
14.06 - 14.89 |
0.622 times |
Wed 30 April 2025 |
14.69 (-1.41%) |
14.80 |
12.58 - 14.89 |
1.1623 times |
Mon 31 March 2025 |
14.90 (-6.11%) |
15.93 |
14.55 - 16.00 |
1.068 times |
Fri 28 February 2025 |
15.87 (-3.76%) |
16.29 |
15.66 - 16.61 |
0.8789 times |
Fri 31 January 2025 |
16.49 (14.51%) |
14.55 |
14.45 - 16.75 |
1.8104 times |
Tue 31 December 2024 |
14.40 (-6.49%) |
15.71 |
14.27 - 15.95 |
1.2574 times |
Tue 26 November 2024 |
15.40 (-0.19%) |
15.46 |
14.95 - 16.09 |
0.8411 times |
Thu 31 October 2024 |
15.43 (-2.59%) |
15.87 |
15.43 - 15.97 |
0.662 times |
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.19 | | 20 day DMA | 14.08 | | 35 day DMA | 14.09 | | 50 day DMA | 14.18 | | 100 day DMA | 14.24 | | 150 day DMA | 14.67 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.26 | 14.23 | | 12 day EMA | 14.21 | 14.18 | 14.15 | | 20 day EMA | 14.17 | 14.15 | 14.13 | | 35 day EMA | 14.19 | 14.18 | 14.17 | | 50 day EMA | 14.21 | 14.2 | 14.2 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.27 | 14.23 | | 12 day SMA | 14.19 | 14.18 | 14.15 | | 20 day SMA | 14.08 | 14.07 | 14.06 | | 35 day SMA | 14.09 | 14.1 | 14.11 | | 50 day SMA | 14.18 | 14.18 | 14.18 | | 100 day SMA | 14.24 | 14.23 | 14.22 | | 150 day SMA | 14.67 | 14.69 | 14.7 | | 200 day SMA | 14.84 | 14.84 | 14.85 |
|
|
