BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.51 and 15.81 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.75 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.05 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.67 (-1.07%) |
15.93 |
15.64 - 15.94 |
0.9686 times |
Wed 16 October 2024 |
15.84 (0.25%) |
15.80 |
15.76 - 15.86 |
1.2225 times |
Tue 15 October 2024 |
15.80 (-0.69%) |
15.72 |
15.71 - 15.84 |
1.2782 times |
Mon 14 October 2024 |
15.91 (0.76%) |
15.84 |
15.79 - 15.93 |
0.9704 times |
Fri 11 October 2024 |
15.79 (0.51%) |
15.74 |
15.67 - 15.85 |
1.0003 times |
Thu 10 October 2024 |
15.71 (-0.19%) |
15.72 |
15.66 - 15.75 |
0.5775 times |
Wed 09 October 2024 |
15.74 (0.25%) |
15.72 |
15.72 - 15.82 |
0.8883 times |
Tue 08 October 2024 |
15.70 (-0.32%) |
15.76 |
15.70 - 15.83 |
0.7435 times |
Mon 07 October 2024 |
15.75 (-0.88%) |
15.94 |
15.67 - 15.97 |
1.046 times |
Fri 04 October 2024 |
15.89 (0.82%) |
15.81 |
15.71 - 15.90 |
1.3046 times |
Thu 03 October 2024 |
15.76 (-0.32%) |
15.77 |
15.76 - 15.85 |
1.0572 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.51 and 15.81 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.56 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.67 (-0.76%) |
15.84 |
15.64 - 15.94 |
0.9293 times |
Fri 11 October 2024 |
15.79 (-0.63%) |
15.94 |
15.66 - 15.97 |
0.8908 times |
Fri 04 October 2024 |
15.89 (0.82%) |
15.81 |
15.71 - 16.00 |
1.477 times |
Fri 27 September 2024 |
15.76 (-1.56%) |
15.98 |
15.70 - 16.05 |
1.1264 times |
Fri 20 September 2024 |
16.01 (-0.25%) |
15.92 |
15.80 - 16.24 |
1.0548 times |
Fri 13 September 2024 |
16.05 (1.78%) |
15.81 |
15.81 - 16.24 |
1.1133 times |
Fri 06 September 2024 |
15.77 (-1.81%) |
15.98 |
15.76 - 16.29 |
1.1112 times |
Fri 30 August 2024 |
16.06 (0%) |
16.14 |
16.01 - 16.20 |
0.2392 times |
Fri 30 August 2024 |
16.06 (0.94%) |
15.97 |
15.90 - 16.26 |
1.1998 times |
Fri 23 August 2024 |
15.91 (2.25%) |
15.54 |
15.54 - 16.00 |
0.8582 times |
Fri 16 August 2024 |
15.56 (-1.83%) |
15.82 |
15.56 - 16.13 |
1.0855 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.49 and 15.82 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 15.76 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
15.67 (-1.07%) |
15.87 |
15.64 - 15.97 |
0.4343 times |
Mon 30 September 2024 |
15.84 (-1.37%) |
15.98 |
15.70 - 16.29 |
0.7033 times |
Fri 30 August 2024 |
16.06 (0.63%) |
16.05 |
15.35 - 16.26 |
0.8327 times |
Wed 31 July 2024 |
15.96 (3.91%) |
15.41 |
15.14 - 16.10 |
1.1908 times |
Fri 28 June 2024 |
15.36 (0.59%) |
15.32 |
14.88 - 15.68 |
0.7877 times |
Fri 31 May 2024 |
15.27 (5.67%) |
14.45 |
14.45 - 15.69 |
1.0584 times |
Tue 30 April 2024 |
14.45 (-11.84%) |
16.36 |
14.38 - 16.39 |
0.9828 times |
Thu 28 March 2024 |
16.39 (0.49%) |
16.31 |
15.98 - 16.59 |
1.0637 times |
Thu 29 February 2024 |
16.31 (5.84%) |
15.51 |
15.42 - 16.54 |
1.2391 times |
Wed 31 January 2024 |
15.41 (5.19%) |
14.61 |
14.59 - 15.57 |
1.7073 times |
Fri 29 December 2023 |
14.65 (5.32%) |
13.91 |
13.89 - 14.89 |
3.1462 times |
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.78 | | 20 day DMA | 15.81 | | 35 day DMA | 15.88 | | 50 day DMA | 15.87 | | 100 day DMA | 15.66 | | 150 day DMA | 15.53 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.82 | 15.81 | | 12 day EMA | 15.79 | 15.81 | 15.81 | | 20 day EMA | 15.81 | 15.83 | 15.83 | | 35 day EMA | 15.81 | 15.82 | 15.82 | | 50 day EMA | 15.84 | 15.85 | 15.85 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.81 | 15.79 | | 12 day SMA | 15.78 | 15.8 | 15.8 | | 20 day SMA | 15.81 | 15.83 | 15.84 | | 35 day SMA | 15.88 | 15.89 | 15.89 | | 50 day SMA | 15.87 | 15.87 | 15.87 | | 100 day SMA | 15.66 | 15.65 | 15.64 | | 150 day SMA | 15.53 | 15.54 | 15.54 | | 200 day SMA | 15.6 | 15.59 | 15.59 |
|
|
