Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.91 and 15.03
| Daily Target 1 | 14.88 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.12 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (-0.47%) | 15.07 | 14.95 - 15.07 | 1.1495 times | Thu 19 February 2026 | 15.05 (0.4%) | 15.01 | 14.94 - 15.06 | 0.6643 times | Wed 18 February 2026 | 14.99 (0.47%) | 15.04 | 14.96 - 15.07 | 1.477 times | Tue 17 February 2026 | 14.92 (-0.33%) | 14.91 | 14.90 - 15.06 | 1.4368 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.811 times | Fri 13 February 2026 | 14.97 (0.27%) | 14.83 | 14.83 - 15.08 | 0.811 times | Thu 12 February 2026 | 14.93 (-0.99%) | 15.05 | 14.82 - 15.10 | 1.2565 times | Wed 11 February 2026 | 15.08 (0.07%) | 15.09 | 14.92 - 15.10 | 0.7465 times | Tue 10 February 2026 | 15.07 (0%) | 15.06 | 15.04 - 15.15 | 0.8463 times | Mon 09 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.10 | 0.8013 times | Fri 06 February 2026 | 15.05 (1.14%) | 14.93 | 14.91 - 15.07 | 1.6555 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.94 and 15.11
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 0.889 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1525 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.8389 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4699 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 1.0222 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8972 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.5107 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.2358 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.8067 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1771 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.646 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.58 and 15.23
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (-1.51%) | 15.18 | 14.82 - 15.47 | 0.7396 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3094 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0268 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8293 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1177 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2802 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.83 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0757 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0268 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7644 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4284 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15 | 14.98 |
| 12 day EMA | 15.04 | 15.05 | 15.05 |
| 20 day EMA | 15.09 | 15.1 | 15.11 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 15.19 | 15.2 | 15.21 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.98 | 14.96 |
| 12 day SMA | 15 | 15.01 | 15.03 |
| 20 day SMA | 15.11 | 15.14 | 15.17 |
| 35 day SMA | 15.22 | 15.22 | 15.23 |
| 50 day SMA | 15.2 | 15.2 | 15.21 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 14.78 | 14.77 | 14.77 |
| 200 day SMA | 14.69 | 14.68 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.