Login or Join
HomepageBlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 16.48 and 16.92
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.25 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (-1.87%) | 17.05 | 16.61 - 17.05 | 1.0773 times | Thu 27 August 2026 | 17.10 (0.59%) | 16.95 | 16.94 - 17.10 | 0.6764 times | Wed 26 August 2026 | 17.00 (-0.06%) | 17.09 | 16.88 - 17.09 | 0.7718 times | Tue 25 August 2026 | 17.01 (1.07%) | 16.81 | 16.81 - 17.10 | 0.9178 times | Mon 24 August 2026 | 16.83 (-1.23%) | 17.04 | 16.82 - 17.14 | 0.873 times | Fri 21 August 2026 | 17.04 (0.41%) | 16.98 | 16.85 - 17.20 | 1.2262 times | Thu 20 August 2026 | 16.97 (-1.62%) | 17.16 | 16.65 - 17.16 | 1.2362 times | Wed 19 August 2026 | 17.25 (5.89%) | 16.67 | 16.55 - 17.25 | 1.9586 times | Tue 18 August 2026 | 16.29 (1.69%) | 16.03 | 16.03 - 16.29 | 0.78 times | Mon 17 August 2026 | 16.02 (-0.19%) | 16.00 | 16.00 - 16.14 | 0.4827 times | Fri 14 August 2026 | 16.05 (-1.17%) | 16.06 | 16.02 - 16.18 | 0.5328 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.43 and 16.96
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 1.1149 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.4682 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.8263 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 1.0055 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.8261 times | Fri 24 July 2026 | 15.31 (0%) | 15.21 | 15.21 - 15.39 | 0.1259 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.7241 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.6601 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 1.083 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.1659 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.7173 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.08 and 17.95
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (8.4%) | 15.51 | 15.38 - 17.25 | 0.6387 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7067 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.8914 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8774 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8242 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1812 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0845 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.5702 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2312 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9945 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.3403 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BMEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.74 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.97 | 16.91 |
| 12 day EMA | 16.7 | 16.69 | 16.62 |
| 20 day EMA | 16.46 | 16.43 | 16.36 |
| 35 day EMA | 16.1 | 16.06 | 16 |
| 50 day EMA | 15.76 | 15.72 | 15.66 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17 | 16.97 |
| 12 day SMA | 16.72 | 16.67 | 16.59 |
| 20 day SMA | 16.37 | 16.31 | 16.23 |
| 35 day SMA | 15.92 | 15.88 | 15.83 |
| 50 day SMA | 15.74 | 15.69 | 15.64 |
| 100 day SMA | 15.02 | 14.99 | 14.97 |
| 150 day SMA | 14.89 | 14.88 | 14.87 |
| 200 day SMA | 14.97 | 14.96 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.