BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.59 and 14.76 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.55 | | Daily Target 3 | 14.616666666667 | | Daily Target 4 | 14.72 | | Daily Target 5 | 14.79 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.66 (0.48%) |
14.63 |
14.51 - 14.68 |
0.997 times |
Thu 06 November 2025 |
14.59 (-0.48%) |
14.60 |
14.56 - 14.65 |
0.6971 times |
Wed 05 November 2025 |
14.66 (-0.34%) |
14.71 |
14.60 - 14.73 |
1.1188 times |
Tue 04 November 2025 |
14.71 (-1.93%) |
14.73 |
14.71 - 14.87 |
1.0801 times |
Fri 31 October 2025 |
15.00 (0%) |
15.07 |
14.91 - 15.10 |
1.5026 times |
Fri 31 October 2025 |
15.00 (-0.27%) |
15.07 |
14.91 - 15.10 |
1.5026 times |
Thu 30 October 2025 |
15.04 (0.2%) |
14.96 |
14.96 - 15.20 |
0.5875 times |
Wed 29 October 2025 |
15.01 (-1.44%) |
15.18 |
14.95 - 15.24 |
0.7733 times |
Tue 28 October 2025 |
15.23 (0.33%) |
15.18 |
15.15 - 15.25 |
0.6319 times |
Mon 27 October 2025 |
15.18 (0.26%) |
15.24 |
15.17 - 15.30 |
1.109 times |
Fri 24 October 2025 |
15.14 (0.13%) |
15.13 |
15.06 - 15.23 |
0.7216 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.41 and 14.77 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 14.68 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.66 (-2.27%) |
14.73 |
14.51 - 14.87 |
0.7237 times |
Fri 31 October 2025 |
15.00 (0%) |
15.07 |
14.91 - 15.10 |
0.2793 times |
Fri 31 October 2025 |
15.00 (-0.92%) |
15.24 |
14.91 - 15.30 |
0.8559 times |
Fri 24 October 2025 |
15.14 (1.95%) |
14.90 |
14.84 - 15.23 |
0.6702 times |
Fri 17 October 2025 |
14.85 (0.47%) |
14.87 |
14.72 - 15.05 |
0.7476 times |
Fri 10 October 2025 |
14.78 (-0.54%) |
14.95 |
14.70 - 15.05 |
0.9866 times |
Fri 03 October 2025 |
14.86 (4.5%) |
14.25 |
14.09 - 14.87 |
2.0252 times |
Fri 26 September 2025 |
14.22 (-0.56%) |
14.41 |
13.97 - 14.48 |
1.0629 times |
Fri 19 September 2025 |
14.30 (0.49%) |
14.04 |
13.82 - 14.43 |
1.5419 times |
Fri 12 September 2025 |
14.23 (-2.67%) |
14.65 |
14.16 - 14.65 |
1.1067 times |
Fri 05 September 2025 |
14.62 (1.88%) |
14.32 |
14.31 - 14.62 |
0.623 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.41 and 14.77 | Monthly Target 1 | 14.32 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 14.68 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.66 (-2.27%) |
14.73 |
14.51 - 14.87 |
0.1737 times |
Fri 31 October 2025 |
15.00 (4.02%) |
14.40 |
14.33 - 15.30 |
1.1076 times |
Tue 30 September 2025 |
14.42 (0.49%) |
14.32 |
13.82 - 14.65 |
1.2686 times |
Fri 29 August 2025 |
14.35 (1.7%) |
13.99 |
13.67 - 14.45 |
0.8225 times |
Thu 31 July 2025 |
14.11 (-1.05%) |
14.22 |
13.73 - 14.62 |
1.066 times |
Mon 30 June 2025 |
14.26 (-2.33%) |
14.60 |
14.11 - 15.00 |
1.0176 times |
Fri 30 May 2025 |
14.60 (-0.61%) |
14.84 |
14.06 - 14.89 |
0.7575 times |
Wed 30 April 2025 |
14.69 (-1.41%) |
14.80 |
12.58 - 14.89 |
1.4155 times |
Mon 31 March 2025 |
14.90 (-6.11%) |
15.93 |
14.55 - 16.00 |
1.3007 times |
Fri 28 February 2025 |
15.87 (-3.76%) |
16.29 |
15.66 - 16.61 |
1.0703 times |
Fri 31 January 2025 |
16.49 (14.51%) |
14.55 |
14.45 - 16.75 |
2.2048 times |
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.95 | | 20 day DMA | 14.94 | | 35 day DMA | 14.77 | | 50 day DMA | 14.64 | | 100 day DMA | 14.41 | | 150 day DMA | 14.37 | | 200 day DMA | 14.66 | EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.75 | 14.83 | | 12 day EMA | 14.85 | 14.88 | 14.93 | | 20 day EMA | 14.85 | 14.87 | 14.9 | | 35 day EMA | 14.76 | 14.77 | 14.78 | | 50 day EMA | 14.62 | 14.62 | 14.62 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.79 | 14.88 | | 12 day SMA | 14.95 | 14.98 | 15.01 | | 20 day SMA | 14.94 | 14.94 | 14.96 | | 35 day SMA | 14.77 | 14.76 | 14.75 | | 50 day SMA | 14.64 | 14.63 | 14.63 | | 100 day SMA | 14.41 | 14.41 | 14.4 | | 150 day SMA | 14.37 | 14.37 | 14.36 | | 200 day SMA | 14.66 | 14.67 | 14.68 |
|
|
