BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 16.48 and 16.71

Daily Target 116.31
Daily Target 216.42
Daily Target 316.536666666667
Daily Target 416.65
Daily Target 516.77

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (0.43%) 16.51 16.42 - 16.65 0.9113 times
Fri 02 October 2026 16.47 (-0.66%) 16.62 16.45 - 16.75 1.0857 times
Thu 01 October 2026 16.58 (-0.72%) 16.66 16.58 - 16.80 1.2635 times
Wed 30 September 2026 16.70 (-1.24%) 16.87 16.70 - 17.04 2.0748 times
Tue 29 September 2026 16.91 (0.48%) 16.88 16.76 - 16.95 0.6463 times
Mon 28 September 2026 16.83 (0.12%) 16.80 16.70 - 16.94 0.9241 times
Fri 25 September 2026 16.81 (0.06%) 16.70 16.70 - 16.86 1.0005 times
Thu 24 September 2026 16.80 (0.6%) 16.70 16.45 - 16.85 0.5665 times
Wed 23 September 2026 16.70 (-1.01%) 16.81 16.62 - 16.85 0.9586 times
Tue 22 September 2026 16.87 (0.72%) 16.77 16.75 - 16.93 0.5686 times
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.528 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.48 and 16.71

Weekly Target 116.31
Weekly Target 216.42
Weekly Target 316.536666666667
Weekly Target 416.65
Weekly Target 516.77

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (0.43%) 16.51 16.42 - 16.65 0.2101 times
Fri 02 October 2026 16.47 (-2.02%) 16.80 16.45 - 17.04 1.382 times
Fri 25 September 2026 16.81 (1.88%) 16.61 16.45 - 16.93 0.8351 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 1.0765 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 0.9566 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 1.0148 times
Fri 28 August 2026 16.78 (-1.53%) 17.04 16.61 - 17.14 1.1427 times
Fri 21 August 2026 17.04 (6.17%) 16.00 16.00 - 17.25 1.5048 times
Fri 14 August 2026 16.05 (0.5%) 15.98 15.97 - 16.25 0.8469 times
Fri 07 August 2026 15.97 (3.17%) 15.51 15.38 - 16.00 1.0305 times
Fri 31 July 2026 15.48 (1.11%) 15.33 15.30 - 15.69 0.8466 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.29 and 16.67

Monthly Target 116.21
Monthly Target 216.37
Monthly Target 316.586666666667
Monthly Target 416.75
Monthly Target 516.97

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (-0.96%) 16.66 16.42 - 16.80 0.1241 times
Wed 30 September 2026 16.70 (-0.24%) 16.68 15.93 - 17.06 0.7336 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.7938 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.8269 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 1.0429 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 1.0266 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.9643 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.382 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.2688 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.8371 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.4405 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.71
20 day DMA 16.63
35 day DMA 16.72
50 day DMA 16.43
100 day DMA 15.62
150 day DMA 15.16
200 day DMA 15.17

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6316.71
12 day EMA16.6416.6616.7
20 day EMA16.6316.6416.66
35 day EMA16.4916.4916.49
50 day EMA16.3616.3516.34

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.716.77
12 day SMA16.7116.7116.71
20 day SMA16.6316.6516.67
35 day SMA16.7216.716.7
50 day SMA16.4316.4116.39
100 day SMA15.6215.5915.57
150 day SMA15.1615.1515.14
200 day SMA15.1715.1615.15
Back to top | Use Dark Theme