BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.35 and 14.49 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.46 | | Daily Target 4 | 14.51 | | Daily Target 5 | 14.6 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.42 (-0.96%) |
14.52 |
14.41 - 14.55 |
0.6466 times |
Thu 10 July 2025 |
14.56 (0.48%) |
14.50 |
14.50 - 14.62 |
0.6309 times |
Wed 09 July 2025 |
14.49 (0.76%) |
14.38 |
14.36 - 14.50 |
0.8214 times |
Tue 08 July 2025 |
14.38 (0.98%) |
14.25 |
14.24 - 14.45 |
0.4378 times |
Mon 07 July 2025 |
14.24 (-1.52%) |
14.38 |
14.22 - 14.43 |
0.7627 times |
Thu 03 July 2025 |
14.46 (-0.14%) |
14.47 |
14.43 - 14.53 |
0.4056 times |
Wed 02 July 2025 |
14.48 (0.07%) |
14.37 |
14.37 - 14.55 |
0.482 times |
Tue 01 July 2025 |
14.47 (1.47%) |
14.22 |
14.17 - 14.51 |
1.0443 times |
Mon 30 June 2025 |
14.26 (-1.11%) |
14.45 |
14.19 - 14.45 |
3.7864 times |
Fri 27 June 2025 |
14.42 (0.49%) |
14.30 |
14.24 - 14.43 |
0.9823 times |
Thu 26 June 2025 |
14.35 (-0.55%) |
14.36 |
14.31 - 14.45 |
0.7365 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.32 and 14.72 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.42 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.82 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.42 (-0.28%) |
14.38 |
14.22 - 14.62 |
0.9974 times |
Thu 03 July 2025 |
14.46 (0.28%) |
14.45 |
14.17 - 14.55 |
1.7287 times |
Fri 27 June 2025 |
14.42 (1.91%) |
14.14 |
14.14 - 14.48 |
1.1469 times |
Fri 20 June 2025 |
14.15 (-1.8%) |
14.37 |
14.11 - 14.37 |
0.5725 times |
Fri 13 June 2025 |
14.41 (-2.64%) |
14.74 |
14.39 - 14.80 |
0.886 times |
Fri 06 June 2025 |
14.80 (1.37%) |
14.60 |
14.58 - 15.00 |
1.3407 times |
Fri 30 May 2025 |
14.60 (2.24%) |
14.36 |
14.13 - 14.66 |
0.6895 times |
Fri 23 May 2025 |
14.28 (-1.45%) |
14.30 |
14.15 - 14.66 |
0.6688 times |
Fri 16 May 2025 |
14.49 (2.48%) |
14.34 |
14.18 - 14.61 |
1.0267 times |
Fri 09 May 2025 |
14.14 (-3.22%) |
14.59 |
14.06 - 14.69 |
0.9428 times |
Fri 02 May 2025 |
14.61 (3.76%) |
14.09 |
14.09 - 14.89 |
0.9995 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.3 and 14.75 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.403333333333 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.42 (1.12%) |
14.22 |
14.17 - 14.62 |
0.2762 times |
Mon 30 June 2025 |
14.26 (-2.33%) |
14.60 |
14.11 - 15.00 |
0.8891 times |
Fri 30 May 2025 |
14.60 (-0.61%) |
14.84 |
14.06 - 14.89 |
0.6619 times |
Wed 30 April 2025 |
14.69 (-1.41%) |
14.80 |
12.58 - 14.89 |
1.2369 times |
Mon 31 March 2025 |
14.90 (-6.11%) |
15.93 |
14.55 - 16.00 |
1.1365 times |
Fri 28 February 2025 |
15.87 (-3.76%) |
16.29 |
15.66 - 16.61 |
0.9352 times |
Fri 31 January 2025 |
16.49 (14.51%) |
14.55 |
14.45 - 16.75 |
1.9265 times |
Tue 31 December 2024 |
14.40 (-6.49%) |
15.71 |
14.27 - 15.95 |
1.3381 times |
Tue 26 November 2024 |
15.40 (-0.19%) |
15.46 |
14.95 - 16.09 |
0.8951 times |
Thu 31 October 2024 |
15.43 (-2.59%) |
15.87 |
15.43 - 15.97 |
0.7045 times |
Mon 30 September 2024 |
15.84 (-1.37%) |
15.98 |
15.70 - 16.29 |
0.6164 times |
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.41 | | 20 day DMA | 14.41 | | 35 day DMA | 14.46 | | 50 day DMA | 14.45 | | 100 day DMA | 14.61 | | 150 day DMA | 14.94 | | 200 day DMA | 15.11 | EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.46 | 14.41 | | 12 day EMA | 14.42 | 14.42 | 14.4 | | 20 day EMA | 14.43 | 14.43 | 14.42 | | 35 day EMA | 14.41 | 14.41 | 14.4 | | 50 day EMA | 14.4 | 14.4 | 14.39 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.43 | 14.41 | | 12 day SMA | 14.41 | 14.42 | 14.39 | | 20 day SMA | 14.41 | 14.42 | 14.42 | | 35 day SMA | 14.46 | 14.46 | 14.46 | | 50 day SMA | 14.45 | 14.44 | 14.43 | | 100 day SMA | 14.61 | 14.63 | 14.64 | | 150 day SMA | 14.94 | 14.95 | 14.95 | | 200 day SMA | 15.11 | 15.12 | 15.13 |
|
|
