BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 15.14 and 15.29

Daily Target 115.1
Daily Target 215.17
Daily Target 315.253333333333
Daily Target 415.32
Daily Target 515.4

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Thu 16 July 2026 15.23 (0%) 15.30 15.19 - 15.34 0.9571 times
Wed 15 July 2026 15.23 (0.13%) 15.04 15.04 - 15.29 0.7598 times
Tue 14 July 2026 15.21 (-1.04%) 15.30 15.16 - 15.40 1.1485 times
Mon 13 July 2026 15.37 (-0.71%) 15.43 15.30 - 15.45 2.0646 times
Fri 10 July 2026 15.48 (-1.09%) 15.66 15.42 - 15.70 0.6853 times
Thu 09 July 2026 15.65 (0.06%) 15.56 15.51 - 15.74 0.7902 times
Wed 08 July 2026 15.64 (-0.64%) 15.74 15.52 - 15.74 0.6612 times
Tue 07 July 2026 15.74 (0.51%) 15.73 15.68 - 15.77 0.8837 times
Mon 06 July 2026 15.66 (-0.32%) 15.61 15.60 - 15.75 1.1617 times
Thu 02 July 2026 15.71 (1.88%) 15.50 15.40 - 15.74 0.8878 times
Wed 01 July 2026 15.42 (0.46%) 15.31 15.30 - 15.50 0.9107 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.93 and 15.34

Weekly Target 114.83
Weekly Target 215.03
Weekly Target 315.24
Weekly Target 415.44
Weekly Target 515.65

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Thu 16 July 2026 15.23 (-1.61%) 15.43 15.04 - 15.45 0.9647 times
Fri 10 July 2026 15.48 (-1.46%) 15.61 15.42 - 15.77 0.8183 times
Thu 02 July 2026 15.71 (3.83%) 15.18 15.10 - 15.74 0.8809 times
Fri 26 June 2026 15.13 (3.99%) 14.55 14.45 - 15.20 1.2976 times
Thu 18 June 2026 14.55 (0.07%) 14.54 14.40 - 14.70 0.838 times
Fri 12 June 2026 14.54 (1.47%) 14.33 14.15 - 14.54 0.7818 times
Fri 05 June 2026 14.33 (-2.45%) 14.60 14.25 - 14.75 1.2092 times
Fri 29 May 2026 14.69 (3.6%) 14.20 14.15 - 14.70 1.0157 times
Fri 22 May 2026 14.18 (2.38%) 13.77 13.70 - 14.25 0.9241 times
Fri 15 May 2026 13.85 (-2.33%) 14.11 13.85 - 14.31 1.2698 times
Fri 08 May 2026 14.18 (-0.21%) 14.18 14.04 - 14.26 0.5914 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.77 and 15.5

Monthly Target 114.62
Monthly Target 214.92
Monthly Target 315.346666666667
Monthly Target 415.65
Monthly Target 516.08

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Thu 16 July 2026 15.23 (-0.78%) 15.31 15.04 - 15.77 0.3929 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 0.8568 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 0.8434 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.7922 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.1354 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.0424 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.5093 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.1835 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.9559 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.2883 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.4755 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.47
20 day DMA 15.22
35 day DMA 14.88
50 day DMA 14.65
100 day DMA 14.51
150 day DMA 14.74
200 day DMA 14.79

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3415.4
12 day EMA15.3215.3415.36
20 day EMA15.1915.1915.19
35 day EMA14.9814.9614.94
50 day EMA14.6614.6414.62

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.3915.47
12 day SMA15.4715.4815.47
20 day SMA15.2215.1815.15
35 day SMA14.8814.8514.82
50 day SMA14.6514.6314.6
100 day SMA14.5114.514.5
150 day SMA14.7414.7414.74
200 day SMA14.7914.7914.78
Back to top | Use Dark Theme