BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.48 and 14.65 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.516666666667 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.69 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.52 (0.69%) |
14.46 |
14.43 - 14.60 |
1.4352 times |
| Tue 13 May 2025 |
14.42 (-0.96%) |
14.56 |
14.37 - 14.58 |
1.192 times |
| Mon 12 May 2025 |
14.56 (2.97%) |
14.34 |
14.34 - 14.61 |
0.9749 times |
| Fri 09 May 2025 |
14.14 (-0.91%) |
14.30 |
14.13 - 14.40 |
0.6853 times |
| Thu 08 May 2025 |
14.27 (0.21%) |
14.24 |
14.15 - 14.34 |
0.984 times |
| Wed 07 May 2025 |
14.24 (1.28%) |
14.10 |
14.10 - 14.32 |
0.9857 times |
| Tue 06 May 2025 |
14.06 (-3.7%) |
14.53 |
14.06 - 14.53 |
0.9944 times |
| Mon 05 May 2025 |
14.60 (-0.07%) |
14.59 |
14.55 - 14.69 |
0.6451 times |
| Fri 02 May 2025 |
14.61 (0%) |
14.65 |
14.60 - 14.80 |
0.7259 times |
| Thu 01 May 2025 |
14.61 (-0.54%) |
14.84 |
14.43 - 14.89 |
1.3776 times |
| Wed 30 April 2025 |
14.69 (2.8%) |
14.21 |
14.15 - 14.69 |
1.18 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.43 and 14.7 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.49 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.52 (2.69%) |
14.34 |
14.34 - 14.61 |
1.0734 times |
| Fri 09 May 2025 |
14.14 (-3.22%) |
14.59 |
14.06 - 14.69 |
1.2797 times |
| Fri 02 May 2025 |
14.61 (3.76%) |
14.09 |
14.09 - 14.89 |
1.3567 times |
| Fri 25 April 2025 |
14.08 (3.07%) |
13.58 |
13.40 - 14.13 |
1.0318 times |
| Thu 17 April 2025 |
13.66 (-2.36%) |
13.85 |
13.61 - 14.08 |
0.3714 times |
| Wed 16 April 2025 |
13.99 (0%) |
13.85 |
13.83 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
13.85 |
13.83 - 14.07 |
0.3186 times |
| Wed 16 April 2025 |
13.99 (0%) |
13.85 |
13.83 - 14.08 |
0 times |
| Wed 16 April 2025 |
13.99 (0.36%) |
14.18 |
13.83 - 14.25 |
0.8454 times |
| Fri 11 April 2025 |
13.94 (2.42%) |
12.86 |
12.58 - 14.10 |
3.723 times |
| Fri 04 April 2025 |
13.61 (-8.72%) |
14.91 |
13.52 - 14.91 |
3.937 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.88 and 14.71 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.49 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
14.52 (-1.16%) |
14.84 |
14.06 - 14.89 |
0.3872 times |
| Wed 30 April 2025 |
14.69 (-1.41%) |
14.80 |
12.58 - 14.89 |
1.249 times |
| Mon 31 March 2025 |
14.90 (-6.11%) |
15.93 |
14.55 - 16.00 |
1.1477 times |
| Fri 28 February 2025 |
15.87 (-3.76%) |
16.29 |
15.66 - 16.61 |
0.9444 times |
| Fri 31 January 2025 |
16.49 (14.51%) |
14.55 |
14.45 - 16.75 |
1.9455 times |
| Tue 31 December 2024 |
14.40 (-6.49%) |
15.71 |
14.27 - 15.95 |
1.3513 times |
| Tue 26 November 2024 |
15.40 (-0.19%) |
15.46 |
14.95 - 16.09 |
0.9039 times |
| Thu 31 October 2024 |
15.43 (-2.59%) |
15.87 |
15.43 - 15.97 |
0.7114 times |
| Mon 30 September 2024 |
15.84 (-1.37%) |
15.98 |
15.70 - 16.29 |
0.6225 times |
| Fri 30 August 2024 |
16.06 (0.63%) |
16.05 |
15.35 - 16.26 |
0.7371 times |
| Wed 31 July 2024 |
15.96 (3.91%) |
15.41 |
15.14 - 16.10 |
1.054 times |
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 14.42 | | 20 day DMA | 14.2 | | 35 day DMA | 14.13 | | 50 day DMA | 14.45 | | 100 day DMA | 15.07 | | 150 day DMA | 15.22 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.37 | 14.35 | | 12 day EMA | 14.34 | 14.31 | 14.29 | | 20 day EMA | 14.3 | 14.28 | 14.27 | | 35 day EMA | 14.44 | 14.43 | 14.43 | | 50 day EMA | 14.54 | 14.54 | 14.55 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.33 | 14.25 | | 12 day SMA | 14.42 | 14.39 | 14.36 | | 20 day SMA | 14.2 | 14.18 | 14.16 | | 35 day SMA | 14.13 | 14.14 | 14.16 | | 50 day SMA | 14.45 | 14.48 | 14.5 | | 100 day SMA | 15.07 | 15.07 | 15.08 | | 150 day SMA | 15.22 | 15.23 | 15.24 | | 200 day SMA | 15.38 | 15.39 | 15.4 |
|
|
