Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.36 and 59.43
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.31 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.7592 times | Fri 18 September 2026 | 59.04 (2%) | 58.21 | 57.84 - 59.07 | 1.4302 times | Thu 17 September 2026 | 57.88 (-1.6%) | 60.55 | 57.84 - 61.03 | 1.1087 times | Wed 16 September 2026 | 58.82 (0.79%) | 58.69 | 57.97 - 60.01 | 0.9384 times | Tue 15 September 2026 | 58.36 (-0.55%) | 59.03 | 58.04 - 59.31 | 1.1058 times | Mon 14 September 2026 | 58.68 (-3.52%) | 59.06 | 58.19 - 59.67 | 0.9284 times | Fri 11 September 2026 | 60.82 (1.98%) | 60.56 | 60.46 - 61.82 | 0.7838 times | Thu 10 September 2026 | 59.64 (-3.65%) | 61.31 | 59.50 - 61.31 | 1.152 times | Wed 09 September 2026 | 61.90 (-1.61%) | 62.92 | 61.34 - 63.74 | 0.7804 times | Tue 08 September 2026 | 62.91 (-0.51%) | 63.31 | 62.75 - 64.32 | 1.0131 times | Fri 04 September 2026 | 63.23 (0.75%) | 62.20 | 61.51 - 64.15 | 0.6491 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.36 and 59.43
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.1616 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 1.1729 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7936 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.1415 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.9051 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9917 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.9244 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.3872 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.2619 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2601 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.4713 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 55.14 and 61.62
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 58.92 (-7.23%) | 62.44 | 57.84 - 64.32 | 0.4903 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7066 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0292 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1048 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9131 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8084 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0182 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0707 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9743 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8845 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.6979 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 60.25 |
| 20 day DMA | 61.62 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.35 |
| 100 day DMA | 64.04 |
| 150 day DMA | 63.5 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 58.95 | 58.91 |
| 12 day EMA | 60.02 | 60.22 | 60.44 |
| 20 day EMA | 61.16 | 61.4 | 61.65 |
| 35 day EMA | 62.55 | 62.76 | 62.98 |
| 50 day EMA | 63.9 | 64.1 | 64.31 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.56 | 58.91 |
| 12 day SMA | 60.25 | 60.49 | 60.51 |
| 20 day SMA | 61.62 | 61.99 | 62.25 |
| 35 day SMA | 63.58 | 63.69 | 63.78 |
| 50 day SMA | 64.35 | 64.48 | 64.65 |
| 100 day SMA | 64.04 | 64.07 | 64.09 |
| 150 day SMA | 63.5 | 63.57 | 63.63 |
| 200 day SMA | 62.16 | 62.12 | 62.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.