Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 63.34 and 65.6
| Daily Target 1 | 61.53 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.05 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (5.47%) | 62.49 | 62.43 - 64.69 | 1.1157 times | Tue 05 May 2026 | 60.91 (3.2%) | 59.71 | 59.15 - 62.10 | 0.8658 times | Mon 04 May 2026 | 59.02 (-4.61%) | 61.53 | 58.47 - 62.09 | 1.2201 times | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 1.5973 times | Thu 30 April 2026 | 62.20 (2.47%) | 61.74 | 61.41 - 65.16 | 2.0725 times | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 0.7716 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.6241 times | Mon 27 April 2026 | 62.67 (0.13%) | 63.53 | 61.53 - 64.23 | 0.7581 times | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.4512 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.5236 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.5639 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 61.36 and 67.58
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.717 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.3043 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6582 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.142 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8588 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8277 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0183 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.5931 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3034 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.5771 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.2757 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.36 and 67.78
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 64.24 (3.28%) | 59.00 | 58.47 - 64.89 | 0.2536 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.9319 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1738 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3872 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1232 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0196 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8046 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.082 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5938 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6302 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7584 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.6 |
| 50 day DMA | 61.85 |
| 100 day DMA | 60.74 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 60.9 | 60.89 |
| 12 day EMA | 61.68 | 61.21 | 61.26 |
| 20 day EMA | 61.59 | 61.31 | 61.35 |
| 35 day EMA | 62.09 | 61.96 | 62.02 |
| 50 day EMA | 62.39 | 62.31 | 62.37 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.94 | 61.14 |
| 12 day SMA | 61.74 | 61.56 | 61.55 |
| 20 day SMA | 61.75 | 61.7 | 61.63 |
| 35 day SMA | 60.6 | 60.46 | 60.42 |
| 50 day SMA | 61.85 | 61.92 | 62.06 |
| 100 day SMA | 60.74 | 60.62 | 60.5 |
| 150 day SMA | 57.04 | 56.96 | 56.89 |
| 200 day SMA | 55.56 | 55.48 | 55.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.