TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 48.62 and 50.7 | Daily Target 1 | 48.18 | | Daily Target 2 | 49.06 | | Daily Target 3 | 50.26 | | Daily Target 4 | 51.14 | | Daily Target 5 | 52.34 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.94 (-4.2%) |
51.40 |
49.38 - 51.46 |
2.2766 times |
Thu 28 August 2025 |
52.13 (-0.87%) |
53.01 |
51.66 - 53.19 |
0.8216 times |
Wed 27 August 2025 |
52.59 (1.58%) |
51.59 |
51.24 - 52.72 |
0.7297 times |
Tue 26 August 2025 |
51.77 (1.23%) |
51.18 |
50.83 - 52.17 |
1.007 times |
Mon 25 August 2025 |
51.14 (-0.85%) |
51.39 |
50.68 - 51.39 |
0.9482 times |
Fri 22 August 2025 |
51.58 (6.66%) |
48.93 |
48.73 - 51.84 |
1.0895 times |
Thu 21 August 2025 |
48.36 (-2.7%) |
49.31 |
48.26 - 49.56 |
0.984 times |
Wed 20 August 2025 |
49.70 (-2.28%) |
50.86 |
49.26 - 50.86 |
0.9196 times |
Tue 19 August 2025 |
50.86 (0.73%) |
50.75 |
50.52 - 51.73 |
0.5846 times |
Mon 18 August 2025 |
50.49 (0.46%) |
50.47 |
50.04 - 50.58 |
0.6392 times |
Fri 15 August 2025 |
50.26 (-2.94%) |
52.01 |
50.18 - 52.01 |
0.8811 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 47.76 and 51.57 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 48.48 | | Weekly Target 3 | 50.836666666667 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.94 (-3.18%) |
51.39 |
49.38 - 53.19 |
1.0392 times |
Fri 22 August 2025 |
51.58 (2.63%) |
50.47 |
48.26 - 51.84 |
0.7577 times |
Fri 15 August 2025 |
50.26 (3.44%) |
48.60 |
47.86 - 52.62 |
0.7919 times |
Fri 08 August 2025 |
48.59 (-0.76%) |
49.70 |
47.47 - 50.02 |
0.7338 times |
Fri 01 August 2025 |
48.96 (-6.39%) |
52.43 |
48.27 - 52.50 |
1.451 times |
Fri 25 July 2025 |
52.30 (5.96%) |
50.00 |
48.14 - 52.43 |
0.9965 times |
Fri 18 July 2025 |
49.36 (-5.3%) |
51.74 |
48.50 - 51.98 |
0.8874 times |
Fri 11 July 2025 |
52.12 (4.68%) |
49.25 |
48.84 - 54.69 |
1.4042 times |
Thu 03 July 2025 |
49.79 (4.75%) |
47.59 |
46.27 - 50.56 |
0.7975 times |
Fri 27 June 2025 |
47.53 (4.44%) |
45.09 |
43.86 - 48.34 |
1.1409 times |
Fri 20 June 2025 |
45.51 (-1.07%) |
46.37 |
44.67 - 46.37 |
1.0715 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 45.85 and 51.57 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 50.2 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.8049 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.0755 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9626 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.219 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.2608 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.315 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0828 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8134 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.7671 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.6989 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
1.0206 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 51.51 | | 12 day DMA | 50.88 | | 20 day DMA | 50.32 | | 35 day DMA | 50.46 | | 50 day DMA | 49.78 | | 100 day DMA | 45.54 | | 150 day DMA | 44.38 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 51.72 | 51.52 | | 12 day EMA | 50.92 | 51.1 | 50.91 | | 20 day EMA | 50.65 | 50.72 | 50.57 | | 35 day EMA | 50.09 | 50.1 | 49.98 | | 50 day EMA | 49.71 | 49.7 | 49.6 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.51 | 51.84 | 51.09 | | 12 day SMA | 50.88 | 51.1 | 50.98 | | 20 day SMA | 50.32 | 50.37 | 50.25 | | 35 day SMA | 50.46 | 50.56 | 50.53 | | 50 day SMA | 49.78 | 49.68 | 49.56 | | 100 day SMA | 45.54 | 45.36 | 45.16 | | 150 day SMA | 44.38 | 44.37 | 44.35 | | 200 day SMA | 45.64 | 45.64 | 45.64 |
|
|
