Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.4 and 62.4
| Daily Target 1 | 55.36 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 63.36 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.0265 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.8527 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.3884 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.7827 times | Mon 16 March 2026 | 59.38 (-0.05%) | 60.16 | 58.83 - 60.66 | 0.7826 times | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 0.9629 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 1.0473 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 1.241 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.5724 times | Mon 09 March 2026 | 61.53 (-0.84%) | 62.27 | 58.45 - 62.44 | 1.3436 times | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 1.3322 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.4 and 62.4
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 0.1412 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.3861 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8485 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0267 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8305 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.0089 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3709 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7808 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.5959 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.0104 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5154 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 51.27 and 64.59
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 59.52 (-13.48%) | 67.28 | 56.33 - 69.65 | 0.8752 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3996 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.129 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0249 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8087 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0876 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5968 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6335 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7623 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6823 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.864 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 60.72 |
| 20 day DMA | 63.67 |
| 35 day DMA | 64.38 |
| 50 day DMA | 63.02 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.13 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.74 | 59.52 |
| 12 day EMA | 60.75 | 60.97 | 61.66 |
| 20 day EMA | 62.03 | 62.29 | 62.83 |
| 35 day EMA | 62.23 | 62.39 | 62.7 |
| 50 day EMA | 62.11 | 62.22 | 62.43 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.69 | 59.26 |
| 12 day SMA | 60.72 | 61.35 | 62.13 |
| 20 day SMA | 63.67 | 64.1 | 64.69 |
| 35 day SMA | 64.38 | 64.31 | 64.33 |
| 50 day SMA | 63.02 | 63.01 | 63.01 |
| 100 day SMA | 56.45 | 56.44 | 56.43 |
| 150 day SMA | 55.13 | 55.07 | 55.02 |
| 200 day SMA | 53.6 | 53.53 | 53.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.