TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 45.38 and 46.93 | Daily Target 1 | 44.14 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.69 | | Daily Target 4 | 46.62 | | Daily Target 5 | 47.24 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.00 (-0.52%) |
45.29 |
44.76 - 46.31 |
0.5022 times |
Thu 06 November 2025 |
46.24 (-1.51%) |
46.85 |
46.06 - 47.63 |
0.5684 times |
Wed 05 November 2025 |
46.95 (-0.04%) |
47.40 |
46.15 - 47.87 |
0.6486 times |
Tue 04 November 2025 |
46.97 (2.06%) |
45.99 |
45.19 - 47.51 |
0.9339 times |
Fri 31 October 2025 |
46.02 (0%) |
47.31 |
44.91 - 47.37 |
1.1422 times |
Fri 31 October 2025 |
46.02 (-2.48%) |
47.31 |
44.91 - 47.37 |
1.1422 times |
Thu 30 October 2025 |
47.19 (-15.7%) |
52.27 |
45.03 - 54.89 |
3.1945 times |
Wed 29 October 2025 |
55.98 (-1.93%) |
57.24 |
55.49 - 58.25 |
0.8339 times |
Tue 28 October 2025 |
57.08 (-2.39%) |
58.26 |
56.85 - 58.57 |
0.4339 times |
Mon 27 October 2025 |
58.48 (3.71%) |
57.80 |
57.49 - 58.66 |
0.6 times |
Fri 24 October 2025 |
56.39 (-0.76%) |
57.43 |
56.10 - 57.50 |
0.4136 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 45.38 and 48.49 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 44.55 | | Weekly Target 3 | 46.21 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 49.32 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.00 (-0.04%) |
45.99 |
44.76 - 47.87 |
1.2491 times |
Fri 31 October 2025 |
46.02 (0%) |
47.31 |
44.91 - 47.37 |
0.5378 times |
Fri 31 October 2025 |
46.02 (-18.39%) |
57.80 |
44.91 - 58.66 |
2.9211 times |
Fri 24 October 2025 |
56.39 (6.38%) |
53.63 |
52.74 - 57.50 |
0.848 times |
Fri 17 October 2025 |
53.01 (5.01%) |
51.50 |
51.50 - 55.50 |
0.6495 times |
Fri 10 October 2025 |
50.48 (-4.09%) |
52.91 |
50.37 - 55.39 |
0.8148 times |
Fri 03 October 2025 |
52.63 (1.58%) |
52.00 |
50.39 - 53.18 |
0.5183 times |
Fri 26 September 2025 |
51.81 (-0.31%) |
51.79 |
50.24 - 53.89 |
0.605 times |
Fri 19 September 2025 |
51.97 (-1.44%) |
53.06 |
51.84 - 54.89 |
1.0493 times |
Fri 12 September 2025 |
52.73 (-0.45%) |
52.83 |
50.95 - 53.77 |
0.8073 times |
Fri 05 September 2025 |
52.97 (6.07%) |
48.98 |
48.69 - 53.23 |
0.6682 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 45.38 and 48.49 | Monthly Target 1 | 43.1 | | Monthly Target 2 | 44.55 | | Monthly Target 3 | 46.21 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
46.00 (-0.04%) |
45.99 |
44.76 - 47.87 |
0.3001 times |
Fri 31 October 2025 |
46.02 (-10.29%) |
50.84 |
44.91 - 58.66 |
1.4612 times |
Tue 30 September 2025 |
51.30 (2.72%) |
48.98 |
48.69 - 54.89 |
0.8019 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.8511 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.0241 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9167 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.1608 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.2006 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.2522 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0312 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.7746 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 46.44 | | 12 day DMA | 50.85 | | 20 day DMA | 52.08 | | 35 day DMA | 52.11 | | 50 day DMA | 52.09 | | 100 day DMA | 50.94 | | 150 day DMA | 47.72 | | 200 day DMA | 46.31 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 47.4 | 47.98 | | 12 day EMA | 49.24 | 49.83 | 50.48 | | 20 day EMA | 50.53 | 51.01 | 51.51 | | 35 day EMA | 51.35 | 51.67 | 51.99 | | 50 day EMA | 51.48 | 51.7 | 51.92 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.44 | 46.44 | 46.63 | | 12 day SMA | 50.85 | 51.42 | 52.15 | | 20 day SMA | 52.08 | 52.3 | 52.7 | | 35 day SMA | 52.11 | 52.28 | 52.48 | | 50 day SMA | 52.09 | 52.17 | 52.28 | | 100 day SMA | 50.94 | 50.92 | 50.92 | | 150 day SMA | 47.72 | 47.63 | 47.54 | | 200 day SMA | 46.31 | 46.32 | 46.33 |
|
|
