Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 66.8 and 69.03
| Daily Target 1 | 65 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.46 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.73 (3.64%) | 65.87 | 65.87 - 68.10 | 0.6493 times | Thu 06 August 2026 | 65.35 (-1.06%) | 66.07 | 65.09 - 66.69 | 0.8534 times | Wed 05 August 2026 | 66.05 (-0.05%) | 66.72 | 65.83 - 67.19 | 0.8497 times | Tue 04 August 2026 | 66.08 (2.59%) | 66.51 | 64.82 - 67.20 | 0.676 times | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 0.773 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 1.8486 times | Thu 30 July 2026 | 62.22 (-3.62%) | 65.32 | 60.44 - 65.53 | 1.291 times | Wed 29 July 2026 | 64.56 (-5.96%) | 66.75 | 63.60 - 67.86 | 1.6538 times | Tue 28 July 2026 | 68.65 (-0.59%) | 68.54 | 67.56 - 69.61 | 0.6654 times | Mon 27 July 2026 | 69.06 (-1.1%) | 70.25 | 67.81 - 71.50 | 0.7397 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.7128 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.55 and 70.28
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.0134 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.6525 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.19 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.0749 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.7234 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6539 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9618 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 1.9764 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8457 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9079 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.7538 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 65.55 and 70.28
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 0.2284 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0585 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1362 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9391 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8314 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0472 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1297 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0021 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9096 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7178 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9653 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.32 |
| 50 day DMA | 65.87 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.17 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.38 | 65.4 |
| 12 day EMA | 66.03 | 65.72 | 65.79 |
| 20 day EMA | 66.11 | 65.94 | 66 |
| 35 day EMA | 65.61 | 65.49 | 65.5 |
| 50 day EMA | 65.29 | 65.19 | 65.18 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 64.95 | 64.32 |
| 12 day SMA | 66.38 | 66.45 | 66.59 |
| 20 day SMA | 66.09 | 65.98 | 66.09 |
| 35 day SMA | 67.32 | 67.29 | 67.26 |
| 50 day SMA | 65.87 | 65.7 | 65.57 |
| 100 day SMA | 63.24 | 63.15 | 63.09 |
| 150 day SMA | 63.17 | 63.09 | 63.02 |
| 200 day SMA | 59.83 | 59.75 | 59.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.