Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 61.34 and 65.07
| Daily Target 1 | 58.24 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.7 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.17 (7.09%) | 59.50 | 59.50 - 63.23 | 1.118 times | Mon 02 February 2026 | 58.99 (3.49%) | 56.47 | 56.42 - 60.39 | 3.9304 times | Fri 30 January 2026 | 57.00 (-1.18%) | 56.71 | 55.87 - 57.98 | 1.5132 times | Thu 29 January 2026 | 57.68 (-1.85%) | 58.86 | 57.07 - 59.49 | 0.6881 times | Wed 28 January 2026 | 58.77 (-2.81%) | 60.51 | 58.45 - 60.65 | 0.4653 times | Tue 27 January 2026 | 60.47 (1.41%) | 59.55 | 58.96 - 60.78 | 0.4629 times | Mon 26 January 2026 | 59.63 (0.07%) | 60.44 | 58.66 - 60.44 | 0.3542 times | Fri 23 January 2026 | 59.59 (-3.23%) | 61.34 | 59.16 - 61.43 | 0.6007 times | Thu 22 January 2026 | 61.58 (1.8%) | 61.71 | 61.18 - 62.51 | 0.3915 times | Wed 21 January 2026 | 60.49 (2.54%) | 59.85 | 58.98 - 60.90 | 0.4756 times | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.3092 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.8 and 66.61
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.17 (10.82%) | 56.47 | 56.42 - 63.23 | 2.1885 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.5102 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.7703 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.0585 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.1336 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.3832 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.0945 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.5101 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.1924 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.1587 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.026 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.8 and 66.61
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 63.17 (10.82%) | 56.47 | 56.42 - 63.23 | 0.6567 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.39 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2618 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9957 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.339 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7348 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7799 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9385 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.84 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0637 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1002 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.73 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.24 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.99 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 58.57 | 58.36 |
| 12 day EMA | 59.57 | 58.91 | 58.9 |
| 20 day EMA | 58.79 | 58.33 | 58.26 |
| 35 day EMA | 56.6 | 56.21 | 56.05 |
| 50 day EMA | 54.02 | 53.65 | 53.43 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.58 | 58.71 |
| 12 day SMA | 59.73 | 59.56 | 59.7 |
| 20 day SMA | 59.74 | 59.41 | 59.21 |
| 35 day SMA | 57.24 | 56.94 | 56.74 |
| 50 day SMA | 54.32 | 53.93 | 53.63 |
| 100 day SMA | 52.69 | 52.59 | 52.51 |
| 150 day SMA | 51.99 | 51.88 | 51.8 |
| 200 day SMA | 49.78 | 49.63 | 49.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.