TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 35.64 and 37.55 | Daily Target 1 | 34.11 | | Daily Target 2 | 35.26 | | Daily Target 3 | 36.023333333333 | | Daily Target 4 | 37.17 | | Daily Target 5 | 37.93 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.40 (3.41%) |
35.49 |
34.88 - 36.79 |
2.2319 times |
| Wed 30 April 2025 |
35.20 (-1.15%) |
34.86 |
34.25 - 35.34 |
1.4487 times |
| Tue 29 April 2025 |
35.61 (-0.48%) |
35.61 |
35.00 - 36.07 |
1.567 times |
| Mon 28 April 2025 |
35.78 (-0.47%) |
35.96 |
35.21 - 36.55 |
0.6599 times |
| Fri 25 April 2025 |
35.95 (-1.05%) |
36.00 |
35.63 - 36.31 |
0.7975 times |
| Thu 24 April 2025 |
36.33 (6.79%) |
34.99 |
34.60 - 36.58 |
1.1599 times |
| Tue 22 April 2025 |
34.02 (1.49%) |
33.93 |
33.13 - 34.59 |
0 times |
| Mon 21 April 2025 |
33.52 (-2.84%) |
33.90 |
33.16 - 34.07 |
1.139 times |
| Thu 17 April 2025 |
34.50 (1.2%) |
34.13 |
34.03 - 35.12 |
0.9962 times |
| Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
| Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 35.33 and 37.87 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 34.84 | | Weekly Target 3 | 35.813333333333 | | Weekly Target 4 | 37.38 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.40 (1.25%) |
35.96 |
34.25 - 36.79 |
1.4473 times |
| Fri 25 April 2025 |
35.95 (4.2%) |
33.90 |
33.13 - 36.58 |
0.7586 times |
| Thu 17 April 2025 |
34.50 (1.2%) |
34.09 |
33.47 - 35.12 |
0.2441 times |
| Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
| Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
| Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
| Wed 16 April 2025 |
34.09 (-2.49%) |
35.51 |
33.47 - 35.93 |
0.8581 times |
| Fri 11 April 2025 |
34.96 (2.28%) |
32.18 |
31.53 - 37.41 |
3.2287 times |
| Fri 04 April 2025 |
34.18 (-11.17%) |
37.72 |
32.17 - 40.31 |
2.5643 times |
| Fri 28 March 2025 |
38.48 (-1.56%) |
39.90 |
38.15 - 41.34 |
0.8988 times |
| Fri 21 March 2025 |
39.09 (-3.03%) |
39.65 |
37.98 - 40.24 |
2.7367 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 35.64 and 37.55 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 36.023333333333 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
36.40 (3.41%) |
35.49 |
34.88 - 36.79 |
0.0931 times |
| Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.3975 times |
| Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.4576 times |
| Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.2003 times |
| Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.9016 times |
| Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.8503 times |
| Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.7747 times |
| Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
1.1313 times |
| Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.1702 times |
| Fri 30 August 2024 |
56.77 (-10.26%) |
63.27 |
50.13 - 63.81 |
1.0234 times |
| Wed 31 July 2024 |
63.26 (15.35%) |
55.00 |
51.36 - 68.08 |
1.7515 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 34.97 | | 20 day DMA | 34.79 | | 35 day DMA | 36.32 | | 50 day DMA | 37.59 | | 100 day DMA | 42.14 | | 150 day DMA | 45.92 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.37 | 35.46 | | 12 day EMA | 35.35 | 35.16 | 35.15 | | 20 day EMA | 35.55 | 35.46 | 35.49 | | 35 day EMA | 36.67 | 36.69 | 36.78 | | 50 day EMA | 38.11 | 38.18 | 38.3 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.77 | 35.54 | | 12 day SMA | 34.97 | 34.77 | 34.68 | | 20 day SMA | 34.79 | 34.6 | 34.55 | | 35 day SMA | 36.32 | 36.4 | 36.53 | | 50 day SMA | 37.59 | 37.77 | 38.01 | | 100 day SMA | 42.14 | 42.3 | 42.5 | | 150 day SMA | 45.92 | 46.03 | 46.14 | | 200 day SMA | 48.42 | 48.51 | 48.61 |
|
|
