Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 67.09 and 71.32
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 68.216666666667 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 72.45 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.94 (-1.45%) | 66.81 | 66.24 - 70.47 | 1.5645 times | Mon 22 June 2026 | 68.94 (3.17%) | 66.39 | 66.08 - 69.91 | 1.2735 times | Thu 18 June 2026 | 66.82 (4.11%) | 65.36 | 65.36 - 67.74 | 1.2771 times | Wed 17 June 2026 | 64.18 (-1.2%) | 65.39 | 63.82 - 67.16 | 0.8801 times | Tue 16 June 2026 | 64.96 (-0.51%) | 65.94 | 64.59 - 66.84 | 0.8939 times | Mon 15 June 2026 | 65.29 (2.34%) | 66.05 | 65.06 - 67.00 | 0.844 times | Fri 12 June 2026 | 63.80 (1.62%) | 63.73 | 62.63 - 64.73 | 0.6211 times | Thu 11 June 2026 | 62.78 (5.49%) | 60.85 | 60.29 - 63.30 | 0.8861 times | Wed 10 June 2026 | 59.51 (-6.53%) | 63.67 | 59.47 - 63.67 | 0.6767 times | Tue 09 June 2026 | 63.67 (1.55%) | 63.75 | 62.21 - 65.95 | 1.083 times | Mon 08 June 2026 | 62.70 (3.77%) | 61.27 | 60.75 - 63.06 | 0.9149 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 67.01 and 71.4
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.94 (1.68%) | 66.39 | 66.08 - 70.47 | 0.7536 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 1.0344 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 1.1105 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.922 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.9223 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.1333 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0144 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.7998 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.8193 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.4904 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7521 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.75 and 76.67
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.94 (16.78%) | 56.81 | 55.55 - 70.47 | 0.7199 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9606 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8505 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0712 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1786 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0251 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9305 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7343 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9874 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5419 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5752 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 64.25 |
| 20 day DMA | 62.58 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.74 |
| 100 day DMA | 62.4 |
| 150 day DMA | 59.39 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.28 | 64.95 |
| 12 day EMA | 64.85 | 64.29 | 63.45 |
| 20 day EMA | 63.64 | 63.19 | 62.59 |
| 35 day EMA | 62.84 | 62.54 | 62.16 |
| 50 day EMA | 62.32 | 62.09 | 61.81 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.04 | 65.01 |
| 12 day SMA | 64.25 | 63.81 | 63.29 |
| 20 day SMA | 62.58 | 62.07 | 61.49 |
| 35 day SMA | 61.95 | 61.69 | 61.49 |
| 50 day SMA | 61.74 | 61.65 | 61.53 |
| 100 day SMA | 62.4 | 62.3 | 62.2 |
| 150 day SMA | 59.39 | 59.24 | 59.09 |
| 200 day SMA | 57.43 | 57.36 | 57.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.