Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 21.61 and 22.4
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.59 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.80 (0.97%) | 21.59 | 21.41 - 22.20 | 1.4449 times | Wed 15 July 2026 | 21.59 (3.5%) | 21.01 | 21.00 - 21.86 | 0.9664 times | Tue 14 July 2026 | 20.86 (2.41%) | 20.58 | 20.15 - 20.99 | 1.023 times | Mon 13 July 2026 | 20.37 (0.49%) | 20.34 | 20.05 - 20.68 | 1.4256 times | Fri 10 July 2026 | 20.27 (-1.12%) | 20.71 | 20.11 - 20.72 | 0.5355 times | Thu 09 July 2026 | 20.50 (2.86%) | 19.72 | 19.36 - 20.57 | 0.9842 times | Wed 08 July 2026 | 19.93 (6.75%) | 18.81 | 18.81 - 20.10 | 0.9656 times | Tue 07 July 2026 | 18.67 (0.21%) | 18.73 | 18.41 - 19.11 | 0.58 times | Mon 06 July 2026 | 18.63 (2.48%) | 18.35 | 17.91 - 18.84 | 1.0047 times | Thu 02 July 2026 | 18.18 (-4.77%) | 18.20 | 17.68 - 18.28 | 1.0703 times | Wed 01 July 2026 | 19.09 (0.32%) | 19.10 | 18.78 - 19.54 | 1.4258 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.93 and 23.08
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.80 (7.55%) | 20.34 | 20.05 - 22.20 | 0.7369 times | Fri 10 July 2026 | 20.27 (11.5%) | 18.35 | 17.91 - 20.72 | 0.6171 times | Thu 02 July 2026 | 18.18 (-2.05%) | 18.75 | 17.68 - 19.54 | 0.9423 times | Fri 26 June 2026 | 18.56 (2.6%) | 17.92 | 17.58 - 19.15 | 1.7388 times | Thu 18 June 2026 | 18.09 (2.96%) | 17.80 | 17.57 - 18.85 | 0.9766 times | Fri 12 June 2026 | 17.57 (6.29%) | 16.65 | 16.57 - 18.18 | 1.2667 times | Fri 05 June 2026 | 16.53 (-5.33%) | 17.42 | 16.36 - 18.63 | 0.9612 times | Fri 29 May 2026 | 17.46 (5.24%) | 16.47 | 15.57 - 18.07 | 0.9131 times | Fri 22 May 2026 | 16.59 (-2.7%) | 17.06 | 16.06 - 17.16 | 0.959 times | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 0.8882 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.4651 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 19.74 and 24.26
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.80 (14.56%) | 19.10 | 17.68 - 22.20 | 0.5204 times | Tue 30 June 2026 | 19.03 (8.99%) | 17.42 | 16.36 - 19.23 | 1.6541 times | Fri 29 May 2026 | 17.46 (-6.28%) | 18.68 | 15.57 - 19.65 | 1.0873 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 0.8782 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.2938 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.6509 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.7129 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 0.9015 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.6746 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.6264 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.4588 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.44 |
| 150 day DMA | 19.77 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.71 | 20.27 |
| 12 day EMA | 20.22 | 19.93 | 19.63 |
| 20 day EMA | 19.66 | 19.43 | 19.2 |
| 35 day EMA | 19.12 | 18.96 | 18.8 |
| 50 day EMA | 18.67 | 18.54 | 18.42 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.72 | 20.39 |
| 12 day SMA | 19.91 | 19.68 | 19.42 |
| 20 day SMA | 19.36 | 19.18 | 19.04 |
| 35 day SMA | 18.61 | 18.46 | 18.31 |
| 50 day SMA | 18.41 | 18.34 | 18.28 |
| 100 day SMA | 18.44 | 18.43 | 18.43 |
| 150 day SMA | 19.77 | 19.78 | 19.79 |
| 200 day SMA | 21.22 | 21.26 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.