AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 23.79 and 24.61 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.42 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.24 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (-3.41%) |
24.82 |
24.05 - 24.87 |
1.3261 times |
Thu 06 November 2025 |
25.20 (1.53%) |
25.49 |
25.12 - 26.28 |
1.3129 times |
Wed 05 November 2025 |
24.82 (-0.44%) |
25.00 |
24.65 - 25.23 |
1.2018 times |
Tue 04 November 2025 |
24.93 (-1.07%) |
24.84 |
24.50 - 25.09 |
0.8625 times |
Fri 31 October 2025 |
25.20 (0%) |
25.01 |
25.01 - 25.54 |
0.9434 times |
Fri 31 October 2025 |
25.20 (0.24%) |
25.01 |
25.01 - 25.54 |
0.9434 times |
Thu 30 October 2025 |
25.14 (-1.33%) |
25.10 |
24.96 - 25.60 |
1.0987 times |
Wed 29 October 2025 |
25.48 (-1.89%) |
25.50 |
25.25 - 25.83 |
0.8507 times |
Tue 28 October 2025 |
25.97 (-1.85%) |
26.19 |
25.94 - 26.30 |
0.5374 times |
Mon 27 October 2025 |
26.46 (1.81%) |
26.22 |
26.19 - 26.67 |
0.9231 times |
Fri 24 October 2025 |
25.99 (-0.5%) |
26.15 |
25.95 - 26.63 |
0.4241 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 23.08 and 25.31 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 24.89 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (-3.41%) |
24.84 |
24.05 - 26.28 |
1.2575 times |
Fri 31 October 2025 |
25.20 (0%) |
25.01 |
25.01 - 25.54 |
0.2522 times |
Fri 31 October 2025 |
25.20 (-3.04%) |
26.22 |
24.96 - 26.67 |
1.1639 times |
Fri 24 October 2025 |
25.99 (-7.54%) |
27.51 |
25.83 - 27.83 |
1.0222 times |
Fri 17 October 2025 |
28.11 (6.08%) |
27.10 |
26.40 - 28.12 |
1.3636 times |
Fri 10 October 2025 |
26.50 (-6.79%) |
28.44 |
26.40 - 29.07 |
1.0889 times |
Fri 03 October 2025 |
28.43 (-2.1%) |
29.20 |
28.34 - 29.50 |
0.9514 times |
Fri 26 September 2025 |
29.04 (-0.31%) |
29.13 |
28.54 - 29.48 |
0.975 times |
Fri 19 September 2025 |
29.13 (-0.99%) |
29.50 |
28.89 - 29.92 |
1.1008 times |
Fri 12 September 2025 |
29.42 (2.83%) |
28.74 |
28.34 - 29.58 |
0.8244 times |
Fri 05 September 2025 |
28.61 (-0.93%) |
28.61 |
28.30 - 29.10 |
0.6121 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 23.08 and 25.31 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 24.89 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.34 (-3.41%) |
24.84 |
24.05 - 26.28 |
0.2352 times |
Fri 31 October 2025 |
25.20 (-11.73%) |
28.55 |
24.96 - 29.18 |
1.01 times |
Tue 30 September 2025 |
28.55 (-1.14%) |
28.61 |
28.30 - 29.92 |
0.7398 times |
Fri 29 August 2025 |
28.88 (6.61%) |
26.87 |
26.35 - 29.88 |
0.8614 times |
Thu 31 July 2025 |
27.09 (5.04%) |
26.20 |
25.83 - 28.69 |
0.6988 times |
Mon 30 June 2025 |
25.79 (5.18%) |
24.64 |
24.38 - 26.84 |
0.7881 times |
Fri 30 May 2025 |
24.52 (-10.12%) |
27.28 |
24.03 - 27.65 |
1.3408 times |
Wed 30 April 2025 |
27.28 (-1.59%) |
27.60 |
23.39 - 28.40 |
1.4379 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
1.262 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.6261 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
1.3812 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 25.4 | | 20 day DMA | 26.16 | | 35 day DMA | 27.2 | | 50 day DMA | 27.78 | | 100 day DMA | 27.65 | | 150 day DMA | 27.04 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 25.15 | 25.13 | | 12 day EMA | 25.45 | 25.65 | 25.73 | | 20 day EMA | 26.02 | 26.2 | 26.3 | | 35 day EMA | 26.8 | 26.95 | 27.05 | | 50 day EMA | 27.58 | 27.71 | 27.81 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.07 | 25.06 | | 12 day SMA | 25.4 | 25.59 | 25.76 | | 20 day SMA | 26.16 | 26.27 | 26.4 | | 35 day SMA | 27.2 | 27.34 | 27.46 | | 50 day SMA | 27.78 | 27.87 | 27.94 | | 100 day SMA | 27.65 | 27.66 | 27.67 | | 150 day SMA | 27.04 | 27.04 | 27.05 | | 200 day SMA | 27.48 | 27.5 | 27.5 |
|
|
