AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc Strong Daily Stock price targets for AutohomeInc ATHM are 25.33 and 26.22 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.94 |
Daily price and volume Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (1.22%) |
25.92 |
25.72 - 26.61 |
1.2618 times |
Wed 16 April 2025 |
25.51 (0%) |
25.71 |
24.67 - 26.12 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.71 |
24.67 - 26.12 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.71 |
24.67 - 26.12 |
1.0309 times |
Wed 16 April 2025 |
25.51 (-2.86%) |
25.71 |
24.67 - 26.12 |
0 times |
Tue 15 April 2025 |
26.26 (0%) |
26.23 |
26.00 - 26.74 |
0.9719 times |
Mon 14 April 2025 |
26.26 (0.57%) |
26.43 |
26.14 - 27.77 |
1.8967 times |
Fri 11 April 2025 |
26.11 (2.75%) |
25.69 |
25.37 - 26.25 |
1.4285 times |
Thu 10 April 2025 |
25.41 (-0.35%) |
25.50 |
25.09 - 26.35 |
1.4626 times |
Wed 09 April 2025 |
25.50 (7.1%) |
23.84 |
23.41 - 25.69 |
1.9477 times |
Tue 08 April 2025 |
23.81 (-3.99%) |
25.49 |
23.39 - 25.72 |
1.6527 times |
Weekly price and charts AutohomeInc Strong weekly Stock price targets for AutohomeInc ATHM are 25.25 and 27.19 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.7 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (1.22%) |
25.71 |
24.67 - 26.61 |
0.3703 times |
Wed 16 April 2025 |
25.51 (0%) |
25.71 |
24.67 - 26.12 |
0 times |
Wed 16 April 2025 |
25.51 (0%) |
25.71 |
24.67 - 26.12 |
0.3026 times |
Wed 16 April 2025 |
25.51 (-2.3%) |
26.43 |
24.67 - 27.77 |
0.8419 times |
Fri 11 April 2025 |
26.11 (0.89%) |
24.46 |
23.39 - 26.35 |
2.2859 times |
Fri 04 April 2025 |
25.88 (-6.71%) |
27.46 |
25.71 - 28.40 |
1.0719 times |
Fri 28 March 2025 |
27.74 (-2.67%) |
28.66 |
27.51 - 28.69 |
0.6096 times |
Fri 21 March 2025 |
28.50 (-5.54%) |
30.17 |
28.16 - 31.50 |
1.3891 times |
Fri 14 March 2025 |
30.17 (-1.18%) |
30.21 |
28.95 - 30.85 |
1.6128 times |
Fri 07 March 2025 |
30.53 (6.23%) |
28.80 |
28.13 - 31.40 |
1.5159 times |
Fri 28 February 2025 |
28.74 (-4.14%) |
29.56 |
27.77 - 29.64 |
1.9521 times |
Monthly price and charts AutohomeInc Strong monthly Stock price targets for AutohomeInc ATHM are 22.1 and 27.11 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 25.87 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 30.88 |
Monthly price and volumes Autohome Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.82 (-6.85%) |
27.60 |
23.39 - 28.40 |
0.8091 times |
Mon 31 March 2025 |
27.72 (-3.55%) |
28.80 |
27.14 - 31.50 |
0.8893 times |
Fri 28 February 2025 |
28.74 (2.57%) |
27.56 |
27.02 - 32.70 |
1.1458 times |
Fri 31 January 2025 |
28.02 (7.98%) |
25.67 |
24.96 - 29.52 |
0.9732 times |
Tue 31 December 2024 |
25.95 (-4.17%) |
28.30 |
25.00 - 30.88 |
0.933 times |
Tue 26 November 2024 |
27.08 (-3.63%) |
28.02 |
26.43 - 29.31 |
0.7919 times |
Thu 31 October 2024 |
28.10 (-13.86%) |
32.91 |
28.01 - 34.70 |
1.0073 times |
Mon 30 September 2024 |
32.62 (29.65%) |
24.90 |
24.47 - 33.83 |
1.1815 times |
Fri 30 August 2024 |
25.16 (0.88%) |
24.90 |
21.89 - 25.34 |
1.0334 times |
Wed 31 July 2024 |
24.94 (-9.14%) |
27.81 |
24.11 - 28.78 |
1.2355 times |
Fri 28 June 2024 |
27.45 (-3.35%) |
28.77 |
25.71 - 28.88 |
1.1014 times |
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.5 | | 20 day DMA | 26.34 | | 35 day DMA | 27.92 | | 50 day DMA | 28.27 | | 100 day DMA | 27.7 | | 150 day DMA | 28.39 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.61 | 25.66 | | 12 day EMA | 25.95 | 25.97 | 26.05 | | 20 day EMA | 26.46 | 26.53 | 26.64 | | 35 day EMA | 27.11 | 27.19 | 27.29 | | 50 day EMA | 27.96 | 28.05 | 28.15 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.66 | 25.81 | | 12 day SMA | 25.5 | 25.51 | 25.66 | | 20 day SMA | 26.34 | 26.48 | 26.69 | | 35 day SMA | 27.92 | 28.01 | 28.1 | | 50 day SMA | 28.27 | 28.31 | 28.34 | | 100 day SMA | 27.7 | 27.72 | 27.74 | | 150 day SMA | 28.39 | 28.4 | 28.41 | | 200 day SMA | 27.59 | 27.6 | 27.61 |
|
|
