Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 20.79 and 21.58
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.76 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0.29%) | 20.54 | 20.53 - 21.32 | 0.8049 times | Thu 19 February 2026 | 20.99 (-0.05%) | 20.87 | 20.65 - 21.06 | 0.8577 times | Wed 18 February 2026 | 21.00 (0.19%) | 21.09 | 20.84 - 21.31 | 0.7832 times | Tue 17 February 2026 | 20.96 (-0.19%) | 20.99 | 20.59 - 21.22 | 1.315 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.809 times | Fri 13 February 2026 | 21.00 (-0.14%) | 20.76 | 20.65 - 21.20 | 0.809 times | Thu 12 February 2026 | 21.03 (-3.4%) | 21.45 | 20.60 - 21.80 | 1.6284 times | Wed 11 February 2026 | 21.77 (-0.73%) | 21.84 | 21.69 - 22.09 | 1.2012 times | Tue 10 February 2026 | 21.93 (4.33%) | 20.97 | 20.97 - 22.03 | 0.9101 times | Mon 09 February 2026 | 21.02 (0.57%) | 20.83 | 20.72 - 21.32 | 0.8814 times | Fri 06 February 2026 | 20.90 (1.11%) | 20.85 | 20.66 - 21.05 | 0.9078 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 20.79 and 21.58
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (0.24%) | 20.99 | 20.53 - 21.32 | 1.104 times | Fri 13 February 2026 | 21.00 (0%) | 20.76 | 20.65 - 21.20 | 0.2375 times | Fri 13 February 2026 | 21.00 (0.48%) | 20.83 | 20.60 - 22.09 | 1.594 times | Fri 06 February 2026 | 20.90 (-5.17%) | 21.91 | 20.53 - 21.95 | 1.4224 times | Fri 30 January 2026 | 22.04 (-4.88%) | 23.10 | 21.96 - 23.30 | 1.2249 times | Fri 23 January 2026 | 23.17 (0.35%) | 22.89 | 22.57 - 23.34 | 0.9165 times | Fri 16 January 2026 | 23.09 (4.24%) | 22.37 | 22.16 - 23.48 | 1.1431 times | Fri 09 January 2026 | 22.15 (-2.34%) | 22.56 | 21.78 - 23.01 | 1.3733 times | Fri 02 January 2026 | 22.68 (-1.82%) | 23.27 | 21.93 - 23.44 | 0.7004 times | Mon 29 December 2025 | 23.10 (-1.87%) | 23.27 | 22.86 - 23.44 | 0.2839 times | Fri 26 December 2025 | 23.54 (2.08%) | 23.07 | 22.96 - 23.71 | 0.7832 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 20.01 and 21.57
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.05 (-4.49%) | 21.91 | 20.53 - 22.09 | 1.0238 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 1.1301 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.4291 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 1.0694 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.9931 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.7274 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.847 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.6871 times | Mon 30 June 2025 | 25.79 (5.18%) | 24.64 | 24.38 - 26.84 | 0.7749 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 1.3183 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.4138 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.04 | 21.06 |
| 12 day EMA | 21.21 | 21.24 | 21.29 |
| 20 day EMA | 21.48 | 21.52 | 21.58 |
| 35 day EMA | 21.9 | 21.95 | 22.01 |
| 50 day EMA | 22.37 | 22.42 | 22.48 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.99 | 21 |
| 12 day SMA | 21.11 | 21.09 | 21.08 |
| 20 day SMA | 21.49 | 21.6 | 21.7 |
| 35 day SMA | 22.02 | 22.05 | 22.11 |
| 50 day SMA | 22.42 | 22.47 | 22.52 |
| 100 day SMA | 24 | 24.08 | 24.16 |
| 150 day SMA | 25.54 | 25.58 | 25.63 |
| 200 day SMA | 25.62 | 25.64 | 25.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.