AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 18.24 and 18.66

Daily Target 117.92
Daily Target 218.13
Daily Target 318.336666666667
Daily Target 418.55
Daily Target 518.76

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.35 (1.21%) 18.21 18.12 - 18.54 1.9229 times
Tue 14 April 2026 18.13 (1.57%) 18.03 17.88 - 18.34 1.4776 times
Mon 13 April 2026 17.85 (-0.28%) 17.89 17.56 - 17.91 1.4866 times
Fri 10 April 2026 17.90 (-1.21%) 18.30 17.88 - 18.42 0.8572 times
Thu 09 April 2026 18.12 (0%) 18.05 17.71 - 18.40 0.8935 times
Wed 08 April 2026 18.12 (3.48%) 18.06 17.92 - 18.33 0.7939 times
Tue 07 April 2026 17.51 (0.17%) 17.54 17.23 - 17.65 0.7331 times
Mon 06 April 2026 17.48 (0.69%) 17.32 17.21 - 17.56 0.5144 times
Thu 02 April 2026 17.36 (-1.03%) 17.18 17.13 - 17.72 0.5824 times
Wed 01 April 2026 17.54 (0.98%) 17.36 17.10 - 17.67 0.7385 times
Tue 31 March 2026 17.37 (1.64%) 17.18 16.90 - 17.43 1.8494 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 17.96 and 18.94

Weekly Target 117.17
Weekly Target 217.76
Weekly Target 318.15
Weekly Target 418.74
Weekly Target 519.13

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.35 (2.51%) 17.89 17.56 - 18.54 0.6621 times
Fri 10 April 2026 17.90 (3.11%) 17.32 17.21 - 18.42 0.5138 times
Thu 02 April 2026 17.36 (2.6%) 16.91 16.74 - 17.72 0.5519 times
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.8022 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8563 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.372 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0749 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.4787 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.5663 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1218 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.8177 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 17.73 and 19.17

Monthly Target 116.56
Monthly Target 217.45
Monthly Target 317.996666666667
Monthly Target 418.89
Monthly Target 519.44

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.35 (5.64%) 17.36 17.10 - 18.54 0.5098 times
Tue 31 March 2026 17.37 (-9.44%) 18.91 16.74 - 19.87 1.6851 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1501 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9285 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1741 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8786 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.8159 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5976 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6958 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5645 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6366 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.74
20 day DMA 17.75
35 day DMA 18.38
50 day DMA 19.18
100 day DMA 21.15
150 day DMA 23.16
200 day DMA 24.36

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.9417.85
12 day EMA17.9317.8517.8
20 day EMA18.0618.0318.02
35 day EMA18.6118.6318.66
50 day EMA19.3419.3819.43

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0217.9
12 day SMA17.7417.6217.55
20 day SMA17.7517.7717.8
35 day SMA18.3818.4518.53
50 day SMA19.1819.2519.32
100 day SMA21.1521.2121.26
150 day SMA23.1623.2323.3
200 day SMA24.3624.424.43
Back to top | Use Dark Theme