Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.01 and 4.17
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.3 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-1.68%) | 4.18 | 4.08 - 4.24 | 0.6859 times | Wed 15 July 2026 | 4.16 (1.96%) | 4.15 | 4.11 - 4.24 | 1.1013 times | Tue 14 July 2026 | 4.08 (-2.86%) | 4.23 | 4.08 - 4.32 | 1.1973 times | Mon 13 July 2026 | 4.20 (0%) | 4.18 | 4.18 - 4.30 | 1.0292 times | Fri 10 July 2026 | 4.20 (-0.94%) | 4.30 | 4.19 - 4.35 | 0.4094 times | Thu 09 July 2026 | 4.24 (-0.93%) | 4.26 | 4.18 - 4.30 | 1.0383 times | Wed 08 July 2026 | 4.28 (-0.47%) | 4.27 | 4.15 - 4.35 | 1.061 times | Tue 07 July 2026 | 4.30 (-1.15%) | 4.39 | 4.27 - 4.39 | 1.0042 times | Mon 06 July 2026 | 4.35 (2.11%) | 4.26 | 4.26 - 4.54 | 1.1497 times | Thu 02 July 2026 | 4.26 (2.4%) | 4.24 | 4.24 - 4.40 | 1.3238 times | Wed 01 July 2026 | 4.16 (1.46%) | 4.15 | 4.11 - 4.28 | 0.7874 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.97 and 4.21
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-2.62%) | 4.18 | 4.08 - 4.32 | 0.6644 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 0.7718 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 0.8329 times | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.1968 times | Thu 18 June 2026 | 4.53 (6.09%) | 4.43 | 4.34 - 4.66 | 0.7939 times | Fri 12 June 2026 | 4.27 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7203 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.2722 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.8879 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.2716 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.5881 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 1.0691 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.86 and 4.32
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.09 (-0.24%) | 4.15 | 4.08 - 4.54 | 0.3799 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9501 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3151 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3289 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 1.9931 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6397 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.595 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7844 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0026 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0111 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5705 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.17 |
| 12 day EMA | 4.18 | 4.2 | 4.21 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.47 | 4.49 | 4.5 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.18 | 4.2 |
| 12 day SMA | 4.2 | 4.19 | 4.19 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.44 | 4.46 | 4.49 |
| 100 day SMA | 5.38 | 5.44 | 5.49 |
| 150 day SMA | 6.71 | 6.74 | 6.78 |
| 200 day SMA | 7.54 | 7.58 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.