Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 3.47 and 3.6
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.7 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-2.74%) | 3.63 | 3.52 - 3.65 | 0.8454 times | Fri 02 October 2026 | 3.65 (-4.45%) | 3.87 | 3.52 - 3.88 | 0.9439 times | Thu 01 October 2026 | 3.82 (-2.55%) | 3.88 | 3.80 - 3.92 | 0.8471 times | Wed 30 September 2026 | 3.92 (0.51%) | 3.91 | 3.79 - 3.92 | 0.9035 times | Tue 29 September 2026 | 3.90 (-0.76%) | 3.95 | 3.85 - 3.96 | 0.8991 times | Mon 28 September 2026 | 3.93 (8.26%) | 3.89 | 3.77 - 4.10 | 1.6659 times | Fri 25 September 2026 | 3.63 (0%) | 3.67 | 3.62 - 3.71 | 0.8041 times | Thu 24 September 2026 | 3.63 (-4.72%) | 3.78 | 3.57 - 3.82 | 1.2459 times | Wed 23 September 2026 | 3.81 (-7.07%) | 4.10 | 3.80 - 4.10 | 0.9624 times | Tue 22 September 2026 | 4.10 (4.06%) | 4.03 | 4.00 - 4.18 | 0.8827 times | Mon 21 September 2026 | 3.94 (-0.76%) | 4.03 | 3.92 - 4.04 | 0.6435 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.47 and 3.6
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-2.74%) | 3.63 | 3.52 - 3.65 | 0.2437 times | Fri 02 October 2026 | 3.65 (0.55%) | 3.89 | 3.52 - 4.10 | 1.5161 times | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 1.3083 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 1.3676 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.9261 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 1.0196 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.6807 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.7022 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 0.9499 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.2858 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0048 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.34 and 3.74
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.55 (-9.44%) | 3.88 | 3.52 - 3.92 | 0.1267 times | Wed 30 September 2026 | 3.92 (-5.54%) | 4.14 | 3.57 - 4.49 | 0.914 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.6264 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.8552 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 1.0415 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.4415 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.4567 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.1847 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7012 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6522 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8598 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.78 | 3.85 |
| 12 day EMA | 3.83 | 3.88 | 3.92 |
| 20 day EMA | 3.93 | 3.97 | 4 |
| 35 day EMA | 4.03 | 4.06 | 4.08 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.84 |
| 12 day SMA | 3.82 | 3.86 | 3.88 |
| 20 day SMA | 4 | 4.04 | 4.07 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.17 | 4.19 | 4.2 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.75 | 4.79 | 4.82 |
| 200 day SMA | 5.9 | 5.93 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.