Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.65 and 4.82
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.85 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.71 (4.9%) | 4.60 | 4.58 - 4.75 | 0.679 times | Mon 13 April 2026 | 4.49 (2.98%) | 4.30 | 4.30 - 4.51 | 0.4676 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.41 | 0.3948 times | Thu 09 April 2026 | 4.40 (-2.87%) | 4.48 | 4.39 - 4.50 | 0.4619 times | Wed 08 April 2026 | 4.53 (-0.22%) | 4.79 | 4.52 - 4.90 | 0.6325 times | Tue 07 April 2026 | 4.54 (1.34%) | 4.46 | 4.35 - 4.57 | 1.1124 times | Mon 06 April 2026 | 4.48 (8.21%) | 4.12 | 4.07 - 4.55 | 0.8419 times | Thu 02 April 2026 | 4.14 (-2.59%) | 4.15 | 4.02 - 4.24 | 0.9534 times | Wed 01 April 2026 | 4.25 (-5.97%) | 4.41 | 4.17 - 4.77 | 1.5515 times | Tue 31 March 2026 | 4.52 (12.44%) | 4.06 | 3.95 - 4.53 | 2.9051 times | Mon 30 March 2026 | 4.02 (-2.66%) | 4.31 | 3.80 - 4.55 | 3.862 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.51 and 4.96
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.71 (8.03%) | 4.30 | 4.30 - 4.75 | 0.3758 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.1285 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 3.0388 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.4466 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.4212 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.7092 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.7657 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.6786 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.3656 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.07 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.3601 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.37 and 5.25
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.71 (4.2%) | 4.41 | 4.02 - 4.90 | 0.8163 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.3032 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7392 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6876 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.9065 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.1587 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.1685 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6593 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6464 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.9144 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.06 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.38 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.47 | 4.46 |
| 12 day EMA | 4.93 | 4.97 | 5.06 |
| 20 day EMA | 5.55 | 5.64 | 5.76 |
| 35 day EMA | 6.51 | 6.62 | 6.75 |
| 50 day EMA | 7.53 | 7.64 | 7.77 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.46 | 4.46 |
| 12 day SMA | 4.38 | 4.64 | 4.91 |
| 20 day SMA | 5.79 | 5.95 | 6.12 |
| 35 day SMA | 6.95 | 7.09 | 7.24 |
| 50 day SMA | 7.68 | 7.77 | 7.88 |
| 100 day SMA | 8.48 | 8.52 | 8.56 |
| 150 day SMA | 9.34 | 9.4 | 9.46 |
| 200 day SMA | 10.42 | 10.46 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.