BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 13.99 and 14.34 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.63 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.18 (-2.81%) |
14.41 |
14.15 - 14.50 |
0.2778 times |
Thu 10 July 2025 |
14.59 (-1.68%) |
14.75 |
14.54 - 15.10 |
0.6073 times |
Wed 09 July 2025 |
14.84 (1.78%) |
14.58 |
14.45 - 14.85 |
0.6388 times |
Tue 08 July 2025 |
14.58 (3.4%) |
14.16 |
14.10 - 14.58 |
0.6413 times |
Mon 07 July 2025 |
14.10 (0%) |
13.65 |
13.65 - 14.11 |
0.5945 times |
Thu 03 July 2025 |
14.10 (4.83%) |
13.54 |
13.51 - 14.10 |
0.4571 times |
Wed 02 July 2025 |
13.45 (2.36%) |
13.01 |
12.75 - 13.53 |
0.6252 times |
Tue 01 July 2025 |
13.14 (-7.85%) |
13.78 |
12.81 - 13.79 |
1.4357 times |
Mon 30 June 2025 |
14.26 (21.98%) |
11.69 |
11.67 - 14.61 |
3.4297 times |
Fri 27 June 2025 |
11.69 (0.86%) |
11.94 |
11.55 - 11.95 |
1.2927 times |
Thu 26 June 2025 |
11.59 (3.67%) |
11.47 |
11.38 - 11.68 |
0.4425 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 13.92 and 15.37 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 14.31 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.18 (0.57%) |
13.65 |
13.65 - 15.10 |
1.2441 times |
Thu 03 July 2025 |
14.10 (20.62%) |
11.69 |
11.67 - 14.61 |
2.6812 times |
Fri 27 June 2025 |
11.69 (5.98%) |
10.96 |
10.86 - 11.95 |
1.2172 times |
Fri 20 June 2025 |
11.03 (-12.32%) |
12.11 |
10.70 - 12.29 |
1.1838 times |
Fri 13 June 2025 |
12.58 (-5.63%) |
13.34 |
12.46 - 13.41 |
0.5632 times |
Fri 06 June 2025 |
13.33 (3.65%) |
12.76 |
12.52 - 13.50 |
0.5809 times |
Fri 30 May 2025 |
12.86 (-1.38%) |
13.08 |
12.80 - 13.26 |
1.0193 times |
Fri 23 May 2025 |
13.04 (-4.4%) |
13.47 |
12.80 - 13.72 |
0.4929 times |
Fri 16 May 2025 |
13.64 (-1.09%) |
14.24 |
13.54 - 14.49 |
0.6577 times |
Fri 09 May 2025 |
13.79 (-1.29%) |
13.82 |
13.62 - 14.45 |
0.3596 times |
Fri 02 May 2025 |
13.97 (2.12%) |
13.63 |
13.44 - 14.03 |
0.4793 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 13.47 and 15.82 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 14.01 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.18 (-0.56%) |
13.78 |
12.75 - 15.10 |
1.0377 times |
Mon 30 June 2025 |
14.26 (10.89%) |
12.76 |
10.70 - 14.61 |
2.2206 times |
Fri 30 May 2025 |
12.86 (-5.3%) |
13.56 |
12.80 - 14.49 |
1.1905 times |
Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
1.056 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
1.0234 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.7036 times |
Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
0.8835 times |
Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.5889 times |
Tue 26 November 2024 |
13.44 (-0.44%) |
13.45 |
13.13 - 14.72 |
0.7887 times |
Thu 31 October 2024 |
13.50 (1.81%) |
13.08 |
12.78 - 14.01 |
0.5071 times |
Mon 30 September 2024 |
13.26 (-1.85%) |
13.23 |
12.51 - 13.74 |
0.4924 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 13.48 | | 20 day DMA | 12.79 | | 35 day DMA | 12.91 | | 50 day DMA | 13.21 | | 100 day DMA | 13.5 | | 150 day DMA | 13.53 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.34 | 14.22 | | 12 day EMA | 13.71 | 13.62 | 13.44 | | 20 day EMA | 13.37 | 13.28 | 13.14 | | 35 day EMA | 13.25 | 13.19 | 13.11 | | 50 day EMA | 13.37 | 13.34 | 13.29 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.44 | 14.21 | | 12 day SMA | 13.48 | 13.24 | 12.94 | | 20 day SMA | 12.79 | 12.73 | 12.67 | | 35 day SMA | 12.91 | 12.9 | 12.87 | | 50 day SMA | 13.21 | 13.19 | 13.18 | | 100 day SMA | 13.5 | 13.51 | 13.52 | | 150 day SMA | 13.53 | 13.52 | 13.52 | | 200 day SMA | 13.52 | 13.52 | 13.51 |
|
|
