BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 13.82 and 14 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.77 | | Daily Target 3 | 13.86 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.04 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.86 (0.14%) |
13.79 |
13.77 - 13.95 |
0.8769 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.02 |
1.9315 times |
Wed 16 April 2025 |
13.84 (1.91%) |
13.64 |
13.51 - 14.03 |
0 times |
Tue 15 April 2025 |
13.58 (2.96%) |
13.47 |
13.34 - 13.76 |
2.6017 times |
Mon 14 April 2025 |
13.19 (4.02%) |
12.86 |
12.86 - 13.44 |
1.9573 times |
Fri 11 April 2025 |
12.68 (3.85%) |
12.20 |
12.10 - 12.69 |
1.1601 times |
Thu 10 April 2025 |
12.21 (-5.2%) |
12.47 |
11.81 - 12.48 |
1.4725 times |
Wed 09 April 2025 |
12.88 (9.71%) |
11.50 |
11.47 - 13.02 |
2.4787 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 13.69 and 14.21 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.09 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.86 (0.14%) |
13.64 |
13.51 - 14.03 |
0.1961 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.03 |
0 times |
Wed 16 April 2025 |
13.84 (0%) |
13.64 |
13.51 - 14.02 |
0.4318 times |
Wed 16 April 2025 |
13.84 (9.15%) |
12.86 |
12.86 - 14.03 |
1.0193 times |
Fri 11 April 2025 |
12.68 (6.38%) |
11.34 |
11.17 - 13.02 |
2.1472 times |
Fri 04 April 2025 |
11.92 (-11.51%) |
13.21 |
11.52 - 13.67 |
2.2317 times |
Fri 28 March 2025 |
13.47 (-2.6%) |
13.98 |
13.46 - 14.03 |
0.8785 times |
Fri 21 March 2025 |
13.83 (1.84%) |
13.69 |
13.62 - 14.27 |
1.4611 times |
Fri 14 March 2025 |
13.58 (0.82%) |
13.20 |
12.62 - 13.66 |
1.6344 times |
Fri 07 March 2025 |
13.47 (-13.65%) |
14.38 |
13.21 - 15.15 |
2.6668 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 12.52 and 15.38 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 12.01 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.86 (4.92%) |
13.35 |
11.17 - 14.03 |
1.0915 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
1.3725 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.9437 times |
Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
1.185 times |
Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.7898 times |
Tue 26 November 2024 |
13.44 (-0.44%) |
13.45 |
13.13 - 14.72 |
1.0578 times |
Thu 31 October 2024 |
13.50 (1.81%) |
13.08 |
12.78 - 14.01 |
0.6801 times |
Mon 30 September 2024 |
13.26 (-1.85%) |
13.23 |
12.51 - 13.74 |
0.6604 times |
Fri 30 August 2024 |
13.51 (-4.25%) |
14.11 |
12.07 - 14.28 |
0.854 times |
Wed 31 July 2024 |
14.11 (8.12%) |
12.97 |
12.44 - 14.37 |
1.3652 times |
Fri 28 June 2024 |
13.05 (-9.63%) |
14.48 |
12.42 - 14.74 |
3.2037 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 13.28 | | 20 day DMA | 13.16 | | 35 day DMA | 13.36 | | 50 day DMA | 13.93 | | 100 day DMA | 13.68 | | 150 day DMA | 13.62 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.73 | 13.67 | | 12 day EMA | 13.5 | 13.44 | 13.37 | | 20 day EMA | 13.43 | 13.39 | 13.34 | | 35 day EMA | 13.62 | 13.61 | 13.6 | | 50 day EMA | 13.96 | 13.96 | 13.96 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.84 | 13.79 | | 12 day SMA | 13.28 | 13.1 | 12.94 | | 20 day SMA | 13.16 | 13.16 | 13.16 | | 35 day SMA | 13.36 | 13.37 | 13.42 | | 50 day SMA | 13.93 | 13.95 | 13.96 | | 100 day SMA | 13.68 | 13.68 | 13.68 | | 150 day SMA | 13.62 | 13.61 | 13.61 | | 200 day SMA | 13.53 | 13.53 | 13.52 |
|
|
