Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.42 and 9.79
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.08 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (-1.03%) | 9.81 | 9.56 - 9.93 | 1.3102 times | Thu 19 February 2026 | 9.75 (-0.31%) | 9.72 | 9.52 - 9.76 | 0.8683 times | Wed 18 February 2026 | 9.78 (1.88%) | 9.66 | 9.64 - 9.89 | 0.8699 times | Tue 17 February 2026 | 9.60 (2.24%) | 9.45 | 9.35 - 9.69 | 1.5461 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.8797 times | Fri 13 February 2026 | 9.39 (0.97%) | 9.41 | 9.26 - 9.48 | 0.8797 times | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.9339 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.6546 times | Tue 10 February 2026 | 9.25 (3.12%) | 9.00 | 9.00 - 9.30 | 0.4508 times | Mon 09 February 2026 | 8.97 (0.56%) | 8.88 | 8.74 - 9.03 | 1.6068 times | Fri 06 February 2026 | 8.92 (0.79%) | 8.89 | 8.88 - 9.04 | 1.689 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.5 and 10.08
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.9733 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.1864 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.9587 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.6807 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.4904 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 1.0719 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.1182 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.3473 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.794 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3792 times | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.8319 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.2 and 10.41
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (-0.41%) | 9.56 | 8.74 - 9.95 | 0.6057 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8314 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.096 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.401 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4128 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.7971 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7816 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.1056 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.2817 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6871 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6095 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.53 |
| 12 day EMA | 9.5 | 9.47 | 9.42 |
| 20 day EMA | 9.46 | 9.44 | 9.41 |
| 35 day EMA | 9.4 | 9.39 | 9.37 |
| 50 day EMA | 9.39 | 9.38 | 9.36 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.58 | 9.49 |
| 12 day SMA | 9.33 | 9.32 | 9.29 |
| 20 day SMA | 9.45 | 9.45 | 9.46 |
| 35 day SMA | 9.47 | 9.45 | 9.44 |
| 50 day SMA | 9.37 | 9.36 | 9.35 |
| 100 day SMA | 9.7 | 9.73 | 9.75 |
| 150 day SMA | 10.88 | 10.9 | 10.94 |
| 200 day SMA | 11.47 | 11.49 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.