Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.53 and 4.97
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.08 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.64 (2.88%) | 4.48 | 4.42 - 4.86 | 1.1886 times | Thu 28 May 2026 | 4.51 (-0.66%) | 4.50 | 4.43 - 4.53 | 0.6669 times | Wed 27 May 2026 | 4.54 (-0.66%) | 4.66 | 4.50 - 4.70 | 0.6813 times | Tue 26 May 2026 | 4.57 (0.88%) | 4.52 | 4.52 - 4.75 | 1.2158 times | Fri 22 May 2026 | 4.53 (-3.62%) | 4.67 | 4.47 - 4.67 | 1.152 times | Thu 21 May 2026 | 4.70 (0.64%) | 4.57 | 4.53 - 4.71 | 1.0631 times | Wed 20 May 2026 | 4.67 (9.37%) | 4.25 | 4.25 - 4.68 | 1.3288 times | Tue 19 May 2026 | 4.27 (-2.29%) | 4.32 | 4.19 - 4.35 | 0.7859 times | Mon 18 May 2026 | 4.37 (-6.22%) | 4.61 | 4.32 - 4.70 | 1.0441 times | Fri 15 May 2026 | 4.66 (-3.72%) | 4.79 | 4.61 - 4.81 | 0.8736 times | Thu 14 May 2026 | 4.84 (7.32%) | 4.54 | 4.54 - 4.85 | 1.0136 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.53 and 4.97
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.5693 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 0.8153 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.0182 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.6855 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 0.7287 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 0.8188 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.6835 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.8651 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.0334 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.7825 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.2402 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.74 and 5.09
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.342 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3561 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0338 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6527 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6072 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8004 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0231 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0318 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5821 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5708 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.8074 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.99 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.55 | 4.57 |
| 12 day EMA | 4.61 | 4.61 | 4.63 |
| 20 day EMA | 4.72 | 4.73 | 4.75 |
| 35 day EMA | 4.96 | 4.98 | 5.01 |
| 50 day EMA | 5.2 | 5.22 | 5.25 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.6 |
| 12 day SMA | 4.57 | 4.57 | 4.59 |
| 20 day SMA | 4.78 | 4.81 | 4.83 |
| 35 day SMA | 4.78 | 4.77 | 4.77 |
| 50 day SMA | 4.99 | 5.06 | 5.13 |
| 100 day SMA | 7.05 | 7.1 | 7.15 |
| 150 day SMA | 7.79 | 7.83 | 7.87 |
| 200 day SMA | 8.96 | 9 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.