BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 9.09 and 9.45 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.52 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.23 (2.67%) |
9.00 |
8.95 - 9.31 |
1.8393 times |
Mon 08 December 2025 |
8.99 (-3.23%) |
9.29 |
8.95 - 9.29 |
0.8545 times |
Fri 05 December 2025 |
9.29 (1.2%) |
9.24 |
9.12 - 9.29 |
0.6102 times |
Thu 04 December 2025 |
9.18 (-3.77%) |
9.54 |
9.17 - 9.63 |
0.741 times |
Wed 03 December 2025 |
9.54 (2.36%) |
9.34 |
9.32 - 9.54 |
0.5178 times |
Tue 02 December 2025 |
9.32 (-0.53%) |
9.38 |
9.23 - 9.47 |
0.9993 times |
Mon 01 December 2025 |
9.37 (-2.09%) |
9.37 |
9.32 - 9.60 |
1.0154 times |
Fri 28 November 2025 |
9.57 (0.42%) |
9.45 |
9.44 - 9.62 |
0.6831 times |
Wed 26 November 2025 |
9.53 (1.17%) |
9.38 |
9.37 - 9.56 |
0.712 times |
Tue 25 November 2025 |
9.42 (3.18%) |
9.15 |
9.13 - 9.74 |
2.0273 times |
Mon 24 November 2025 |
9.13 (4.94%) |
8.69 |
8.66 - 9.15 |
1.332 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 8.91 and 9.27 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.23 (-0.65%) |
9.29 |
8.95 - 9.31 |
0.5304 times |
Fri 05 December 2025 |
9.29 (-2.93%) |
9.37 |
9.12 - 9.63 |
0.7646 times |
Fri 28 November 2025 |
9.57 (10%) |
8.69 |
8.66 - 9.74 |
0.9361 times |
Fri 21 November 2025 |
8.70 (1.28%) |
8.50 |
8.19 - 8.75 |
1.3007 times |
Fri 14 November 2025 |
8.59 (-4.13%) |
9.12 |
8.48 - 9.12 |
1.1224 times |
Fri 07 November 2025 |
8.96 (-9.95%) |
9.55 |
8.76 - 9.59 |
1.4599 times |
Fri 31 October 2025 |
9.95 (0%) |
9.54 |
9.40 - 9.99 |
0.3395 times |
Fri 31 October 2025 |
9.95 (-6.92%) |
11.17 |
9.38 - 11.35 |
1.9135 times |
Fri 24 October 2025 |
10.69 (-0.28%) |
10.78 |
10.51 - 10.85 |
0.8253 times |
Fri 17 October 2025 |
10.72 (-4.11%) |
11.19 |
10.50 - 11.39 |
0.8077 times |
Fri 10 October 2025 |
11.18 (-6.37%) |
11.91 |
11.10 - 12.03 |
0.7415 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 8.75 and 9.43 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.27 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.23 (-3.55%) |
9.37 |
8.95 - 9.63 |
0.4163 times |
Fri 28 November 2025 |
9.57 (-3.82%) |
9.55 |
8.19 - 9.74 |
1.5492 times |
Fri 31 October 2025 |
9.95 (-16.81%) |
11.91 |
9.38 - 12.07 |
1.5623 times |
Tue 30 September 2025 |
11.96 (-14.57%) |
13.65 |
11.84 - 13.91 |
0.8814 times |
Fri 29 August 2025 |
14.00 (8.95%) |
12.60 |
12.32 - 14.14 |
0.8643 times |
Thu 31 July 2025 |
12.85 (-9.89%) |
13.78 |
12.66 - 15.10 |
1.2225 times |
Mon 30 June 2025 |
14.26 (10.89%) |
12.76 |
10.70 - 14.61 |
1.4172 times |
Fri 30 May 2025 |
12.86 (-5.3%) |
13.56 |
12.80 - 14.49 |
0.7598 times |
Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
0.6739 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
0.6531 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.4491 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.27 | | 20 day DMA | 9.02 | | 35 day DMA | 9.45 | | 50 day DMA | 10.03 | | 100 day DMA | 11.63 | | 150 day DMA | 12.17 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.2 | 9.31 | | 12 day EMA | 9.21 | 9.21 | 9.25 | | 20 day EMA | 9.28 | 9.29 | 9.32 | | 35 day EMA | 9.67 | 9.7 | 9.74 | | 50 day EMA | 10.13 | 10.17 | 10.22 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.26 | 9.34 | | 12 day SMA | 9.27 | 9.21 | 9.17 | | 20 day SMA | 9.02 | 9.01 | 9.01 | | 35 day SMA | 9.45 | 9.49 | 9.54 | | 50 day SMA | 10.03 | 10.09 | 10.15 | | 100 day SMA | 11.63 | 11.68 | 11.73 | | 150 day SMA | 12.17 | 12.2 | 12.23 | | 200 day SMA | 12.53 | 12.57 | 12.6 |
|
|
