BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 10.53 and 10.76 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.94 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.69 (0.85%) |
10.77 |
10.60 - 10.83 |
1.2624 times |
Thu 23 October 2025 |
10.60 (-0.47%) |
10.68 |
10.51 - 10.74 |
1.2636 times |
Wed 22 October 2025 |
10.65 (-0.37%) |
10.65 |
10.58 - 10.72 |
0.8684 times |
Tue 21 October 2025 |
10.69 (-0.19%) |
10.68 |
10.61 - 10.74 |
0.7076 times |
Mon 20 October 2025 |
10.71 (-0.09%) |
10.78 |
10.58 - 10.85 |
0.9519 times |
Fri 17 October 2025 |
10.72 (2.1%) |
10.79 |
10.68 - 10.89 |
0.9745 times |
Thu 16 October 2025 |
10.50 (-7.16%) |
11.31 |
10.50 - 11.32 |
1.4021 times |
Wed 15 October 2025 |
11.31 (0.09%) |
11.31 |
11.24 - 11.39 |
0.8236 times |
Tue 14 October 2025 |
11.30 (1.44%) |
11.00 |
10.99 - 11.33 |
0.9428 times |
Mon 13 October 2025 |
11.14 (-0.36%) |
11.19 |
11.03 - 11.21 |
0.803 times |
Fri 10 October 2025 |
11.18 (-3.2%) |
11.54 |
11.10 - 11.66 |
0.8808 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 10.43 and 10.77 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.69 (-0.28%) |
10.78 |
10.51 - 10.85 |
1.3778 times |
Fri 17 October 2025 |
10.72 (-4.11%) |
11.19 |
10.50 - 11.39 |
1.3484 times |
Fri 10 October 2025 |
11.18 (-6.37%) |
11.91 |
11.10 - 12.03 |
1.2379 times |
Fri 03 October 2025 |
11.94 (-1.08%) |
12.25 |
11.75 - 12.35 |
0.8247 times |
Fri 26 September 2025 |
12.07 (-2.97%) |
12.48 |
12.04 - 12.70 |
0.8168 times |
Fri 19 September 2025 |
12.44 (-3.64%) |
13.08 |
12.43 - 13.10 |
1.0725 times |
Fri 12 September 2025 |
12.91 (-3.15%) |
13.25 |
12.43 - 13.25 |
1.3315 times |
Fri 05 September 2025 |
13.33 (-4.79%) |
13.65 |
12.99 - 13.91 |
0.92 times |
Fri 29 August 2025 |
14.00 (0%) |
13.80 |
13.77 - 14.05 |
0.1967 times |
Fri 29 August 2025 |
14.00 (0.14%) |
13.99 |
13.60 - 14.14 |
0.8738 times |
Fri 22 August 2025 |
13.98 (4.33%) |
13.21 |
13.21 - 14.10 |
1.2187 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 9.81 and 11.38 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 11.086666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.69 (-10.62%) |
11.91 |
10.50 - 12.07 |
1.0068 times |
Tue 30 September 2025 |
11.96 (-14.57%) |
13.65 |
11.84 - 13.91 |
1.059 times |
Fri 29 August 2025 |
14.00 (8.95%) |
12.60 |
12.32 - 14.14 |
1.0384 times |
Thu 31 July 2025 |
12.85 (-9.89%) |
13.78 |
12.66 - 15.10 |
1.4688 times |
Mon 30 June 2025 |
14.26 (10.89%) |
12.76 |
10.70 - 14.61 |
1.7028 times |
Fri 30 May 2025 |
12.86 (-5.3%) |
13.56 |
12.80 - 14.49 |
0.9129 times |
Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
0.8097 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
0.7847 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.5395 times |
Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
0.6775 times |
Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.4516 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.92 | | 20 day DMA | 11.27 | | 35 day DMA | 11.85 | | 50 day DMA | 12.41 | | 100 day DMA | 12.8 | | 150 day DMA | 13.01 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.71 | 10.76 | | 12 day EMA | 10.94 | 10.99 | 11.06 | | 20 day EMA | 11.25 | 11.31 | 11.38 | | 35 day EMA | 11.79 | 11.85 | 11.92 | | 50 day EMA | 12.34 | 12.41 | 12.48 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.67 | 10.65 | | 12 day SMA | 10.92 | 11 | 11.07 | | 20 day SMA | 11.27 | 11.34 | 11.42 | | 35 day SMA | 11.85 | 11.92 | 12 | | 50 day SMA | 12.41 | 12.46 | 12.52 | | 100 day SMA | 12.8 | 12.82 | 12.84 | | 150 day SMA | 13.01 | 13.03 | 13.06 | | 200 day SMA | 13.3 | 13.31 | 13.32 |
|
|
