BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital Strong Daily Stock price targets for BurfordCapital BUR are 13.89 and 14.17 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.94 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.22 |
Daily price and volume Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (1.89%) |
13.80 |
13.77 - 14.05 |
0.9402 times |
Thu 28 August 2025 |
13.74 (-0.15%) |
13.76 |
13.60 - 13.81 |
0.6887 times |
Wed 27 August 2025 |
13.76 (-1.29%) |
13.81 |
13.60 - 13.86 |
1.0063 times |
Tue 26 August 2025 |
13.94 (0.65%) |
13.77 |
13.77 - 14.02 |
1.0083 times |
Mon 25 August 2025 |
13.85 (-0.93%) |
13.99 |
13.85 - 14.14 |
0.5321 times |
Fri 22 August 2025 |
13.98 (2.79%) |
13.83 |
13.69 - 14.10 |
1.3218 times |
Thu 21 August 2025 |
13.60 (-1.59%) |
13.72 |
13.53 - 13.80 |
0.7091 times |
Wed 20 August 2025 |
13.82 (-0.14%) |
13.82 |
13.81 - 14.04 |
1.7517 times |
Tue 19 August 2025 |
13.84 (1.69%) |
13.63 |
13.55 - 13.85 |
0.9587 times |
Mon 18 August 2025 |
13.61 (1.57%) |
13.21 |
13.21 - 13.77 |
1.083 times |
Fri 15 August 2025 |
13.40 (-1.33%) |
13.71 |
12.32 - 13.71 |
2.162 times |
Weekly price and charts BurfordCapital Strong weekly Stock price targets for BurfordCapital BUR are 13.8 and 14.34 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 13.913333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (0.14%) |
13.99 |
13.60 - 14.14 |
0.597 times |
Fri 22 August 2025 |
13.98 (4.33%) |
13.21 |
13.21 - 14.10 |
0.8327 times |
Fri 15 August 2025 |
13.40 (-0.15%) |
13.44 |
12.32 - 14.09 |
0.8569 times |
Fri 08 August 2025 |
13.42 (7.96%) |
12.72 |
12.55 - 13.46 |
0.4579 times |
Fri 01 August 2025 |
12.43 (-9.8%) |
13.71 |
12.35 - 13.78 |
0.6771 times |
Fri 25 July 2025 |
13.78 (-1.78%) |
14.10 |
13.68 - 14.23 |
0.5243 times |
Fri 18 July 2025 |
14.03 (-1.06%) |
14.05 |
13.55 - 14.58 |
0.9745 times |
Fri 11 July 2025 |
14.18 (0.57%) |
13.65 |
13.65 - 15.10 |
1.2289 times |
Thu 03 July 2025 |
14.10 (20.62%) |
11.69 |
11.67 - 14.61 |
2.6485 times |
Fri 27 June 2025 |
11.69 (5.98%) |
10.96 |
10.86 - 11.95 |
1.2024 times |
Fri 20 June 2025 |
11.03 (-12.32%) |
12.11 |
10.70 - 12.29 |
1.1693 times |
Monthly price and charts BurfordCapital Strong monthly Stock price targets for BurfordCapital BUR are 13.16 and 14.98 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 14.65 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Burford Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.00 (8.95%) |
12.60 |
12.32 - 14.14 |
1.11 times |
Thu 31 July 2025 |
12.85 (-9.89%) |
13.78 |
12.66 - 15.10 |
1.642 times |
Mon 30 June 2025 |
14.26 (10.89%) |
12.76 |
10.70 - 14.61 |
1.9036 times |
Fri 30 May 2025 |
12.86 (-5.3%) |
13.56 |
12.80 - 14.49 |
1.0205 times |
Wed 30 April 2025 |
13.58 (2.8%) |
13.35 |
11.17 - 14.08 |
0.9052 times |
Mon 31 March 2025 |
13.21 (-15.32%) |
14.38 |
12.62 - 15.15 |
0.8772 times |
Fri 28 February 2025 |
15.60 (11.11%) |
13.74 |
13.68 - 15.73 |
0.6032 times |
Fri 31 January 2025 |
14.04 (10.12%) |
12.81 |
12.30 - 14.76 |
0.7574 times |
Tue 31 December 2024 |
12.75 (-5.13%) |
13.63 |
12.48 - 13.86 |
0.5048 times |
Tue 26 November 2024 |
13.44 (-0.44%) |
13.45 |
13.13 - 14.72 |
0.6761 times |
Thu 31 October 2024 |
13.50 (1.81%) |
13.08 |
12.78 - 14.01 |
0.4347 times |
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.76 | | 20 day DMA | 13.53 | | 35 day DMA | 13.64 | | 50 day DMA | 13.39 | | 100 day DMA | 13.4 | | 150 day DMA | 13.64 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.79 | 13.82 | | 12 day EMA | 13.75 | 13.71 | 13.71 | | 20 day EMA | 13.66 | 13.62 | 13.61 | | 35 day EMA | 13.52 | 13.49 | 13.47 | | 50 day EMA | 13.38 | 13.35 | 13.33 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.85 | 13.83 | | 12 day SMA | 13.76 | 13.76 | 13.76 | | 20 day SMA | 13.53 | 13.48 | 13.43 | | 35 day SMA | 13.64 | 13.66 | 13.69 | | 50 day SMA | 13.39 | 13.33 | 13.3 | | 100 day SMA | 13.4 | 13.38 | 13.36 | | 150 day SMA | 13.64 | 13.64 | 13.64 | | 200 day SMA | 13.55 | 13.55 | 13.55 |
|
|
