Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.04 and 4.24
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (-4.82%) | 4.32 | 4.13 - 4.33 | 1.0042 times | Fri 28 August 2026 | 4.36 (0.93%) | 4.32 | 4.30 - 4.38 | 0.9202 times | Thu 27 August 2026 | 4.32 (-0.46%) | 4.35 | 4.28 - 4.42 | 1.2013 times | Wed 26 August 2026 | 4.34 (-2.91%) | 4.44 | 4.30 - 4.47 | 0.6865 times | Tue 25 August 2026 | 4.47 (3.71%) | 4.31 | 4.29 - 4.48 | 1.1116 times | Mon 24 August 2026 | 4.31 (0%) | 4.33 | 4.26 - 4.36 | 1.0082 times | Fri 21 August 2026 | 4.31 (1.17%) | 4.30 | 4.21 - 4.35 | 1.0207 times | Thu 20 August 2026 | 4.26 (-1.84%) | 4.31 | 4.21 - 4.35 | 0.5785 times | Wed 19 August 2026 | 4.34 (4.83%) | 4.21 | 4.21 - 4.42 | 1.2694 times | Tue 18 August 2026 | 4.14 (-3.04%) | 4.20 | 4.14 - 4.23 | 1.1995 times | Mon 17 August 2026 | 4.27 (-2.29%) | 4.35 | 4.19 - 4.35 | 1.0153 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.04 and 4.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (-4.82%) | 4.32 | 4.13 - 4.33 | 0.1652 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.8105 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.8361 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 1.1311 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.5309 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.1964 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 0.306 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 1.3311 times | Fri 17 July 2026 | 3.92 (-6.67%) | 4.18 | 3.91 - 4.32 | 1.4073 times | Fri 10 July 2026 | 4.20 (-1.41%) | 4.26 | 4.15 - 4.54 | 1.2854 times | Thu 02 July 2026 | 4.26 (1.67%) | 4.25 | 3.91 - 4.40 | 1.3872 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.74 and 4.34
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.5737 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.7833 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9539 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3203 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3342 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0009 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6422 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.5974 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7875 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0066 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0151 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.35 | 4.34 |
| 12 day EMA | 4.3 | 4.33 | 4.32 |
| 20 day EMA | 4.29 | 4.31 | 4.3 |
| 35 day EMA | 4.27 | 4.28 | 4.27 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.36 | 4.35 |
| 12 day SMA | 4.3 | 4.33 | 4.33 |
| 20 day SMA | 4.32 | 4.32 | 4.31 |
| 35 day SMA | 4.25 | 4.24 | 4.24 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 5.59 | 5.63 | 5.66 |
| 200 day SMA | 6.5 | 6.53 | 6.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.