WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1172.74 and 1172.74 | Daily Target 1 | 1172.74 | | Daily Target 2 | 1172.74 | | Daily Target 3 | 1172.74 | | Daily Target 4 | 1172.74 | | Daily Target 5 | 1172.74 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1172.74 (0.66%) |
1172.74 |
1172.74 - 1172.74 |
0.3797 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.2074 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.2074 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
2.4445 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.2074 times |
Wed 16 April 2025 |
1165.00 (-0.26%) |
1166.52 |
1163.00 - 1170.00 |
0.2074 times |
Tue 15 April 2025 |
1168.00 (0.34%) |
1169.99 |
1164.00 - 1169.99 |
0.5673 times |
Mon 14 April 2025 |
1164.06 (1.22%) |
1164.06 |
1164.06 - 1164.06 |
0.3545 times |
Fri 11 April 2025 |
1150.00 (0.35%) |
1149.99 |
1136.18 - 1150.77 |
3.6163 times |
Thu 10 April 2025 |
1146.00 (-1.5%) |
1157.01 |
1144.69 - 1157.01 |
1.8081 times |
Wed 09 April 2025 |
1163.50 (0.51%) |
1152.00 |
1144.75 - 1167.50 |
3.6694 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1167.87 and 1177.61 | Weekly Target 1 | 1159.75 | | Weekly Target 2 | 1166.25 | | Weekly Target 3 | 1169.4933333333 | | Weekly Target 4 | 1175.99 | | Weekly Target 5 | 1179.23 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1172.74 (0.66%) |
1166.52 |
1163.00 - 1172.74 |
0.1415 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.05 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.5893 times |
Wed 16 April 2025 |
1165.00 (0%) |
1166.52 |
1163.00 - 1170.00 |
0.05 times |
Wed 16 April 2025 |
1165.00 (1.3%) |
1164.06 |
1163.00 - 1170.00 |
0.2722 times |
Fri 11 April 2025 |
1150.00 (-2.03%) |
1161.30 |
1136.18 - 1171.00 |
3.2392 times |
Fri 04 April 2025 |
1173.86 (-2.1%) |
1199.00 |
1170.00 - 1200.80 |
2.6067 times |
Fri 28 March 2025 |
1199.00 (-0%) |
1200.32 |
1197.52 - 1204.53 |
0.5171 times |
Fri 21 March 2025 |
1199.01 (0.97%) |
1189.01 |
1189.01 - 1206.41 |
1.3247 times |
Fri 14 March 2025 |
1187.51 (-1.12%) |
1203.00 |
1183.02 - 1203.00 |
1.2093 times |
Fri 07 March 2025 |
1201.00 (-1%) |
1214.20 |
1201.00 - 1221.07 |
1.2266 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1124.56 and 1184.37 | Monthly Target 1 | 1108.49 | | Monthly Target 2 | 1140.62 | | Monthly Target 3 | 1168.3033333333 | | Monthly Target 4 | 1200.43 | | Monthly Target 5 | 1228.11 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1172.74 (-2.34%) |
1190.81 |
1136.18 - 1195.99 |
0.9422 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.7589 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.6462 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.4532 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.8433 times |
Tue 26 November 2024 |
1237.98 (0.25%) |
1226.00 |
1202.00 - 1245.09 |
0.8774 times |
Thu 31 October 2024 |
1234.88 (-3.69%) |
1279.92 |
1208.00 - 1282.00 |
1.3235 times |
Mon 30 September 2024 |
1282.20 (4.93%) |
1222.00 |
1221.24 - 1284.90 |
1.1389 times |
Fri 30 August 2024 |
1222.00 (1.6%) |
1204.99 |
1192.00 - 1245.10 |
1.2511 times |
Wed 31 July 2024 |
1202.75 (1.16%) |
1182.06 |
1181.99 - 1209.00 |
0.7653 times |
Fri 28 June 2024 |
1188.97 (2.04%) |
1170.00 |
1166.96 - 1194.70 |
0.7323 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1166.55 | | 12 day DMA | 1162.24 | | 20 day DMA | 1171.8 | | 35 day DMA | 1183.28 | | 50 day DMA | 1194.32 | | 100 day DMA | 1200.42 | | 150 day DMA | 1217.25 | | 200 day DMA | 1215.86 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.33 | 1164.62 | 1164.43 | | 12 day EMA | 1167.65 | 1166.73 | 1167.04 | | 20 day EMA | 1172.18 | 1172.12 | 1172.87 | | 35 day EMA | 1181.44 | 1181.95 | 1182.95 | | 50 day EMA | 1192.18 | 1192.97 | 1194.11 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1166.55 | 1165 | 1165.6 | | 12 day SMA | 1162.24 | 1160.84 | 1161.58 | | 20 day SMA | 1171.8 | 1173.33 | 1175.03 | | 35 day SMA | 1183.28 | 1184.57 | 1185.94 | | 50 day SMA | 1194.32 | 1195.06 | 1196.01 | | 100 day SMA | 1200.42 | 1200.98 | 1201.6 | | 150 day SMA | 1217.25 | 1217.67 | 1218.12 | | 200 day SMA | 1215.86 | 1215.91 | 1216 |
|
|
