WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1167.75 and 1176.25 | Daily Target 1 | 1166.33 | | Daily Target 2 | 1169.17 | | Daily Target 3 | 1174.8333333333 | | Daily Target 4 | 1177.67 | | Daily Target 5 | 1183.33 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.00 (-0.88%) |
1180.50 |
1172.00 - 1180.50 |
1.048 times |
Thu 10 July 2025 |
1182.45 (0.46%) |
1179.32 |
1179.32 - 1182.45 |
0.5095 times |
Wed 09 July 2025 |
1177.01 (0.17%) |
1176.00 |
1176.00 - 1180.00 |
0.9898 times |
Tue 08 July 2025 |
1175.00 (0.17%) |
1175.01 |
1175.00 - 1175.20 |
0.6405 times |
Mon 07 July 2025 |
1173.00 (-0.8%) |
1180.00 |
1173.00 - 1180.13 |
0.7569 times |
Thu 03 July 2025 |
1182.41 (0.2%) |
1178.00 |
1178.00 - 1185.00 |
0.6259 times |
Wed 02 July 2025 |
1180.00 (0.42%) |
1172.91 |
1172.91 - 1180.00 |
1.5866 times |
Tue 01 July 2025 |
1175.01 (0.07%) |
1170.00 |
1166.01 - 1175.01 |
1.6739 times |
Mon 30 June 2025 |
1174.13 (1.31%) |
1159.05 |
1159.05 - 1174.13 |
1.7758 times |
Fri 27 June 2025 |
1159.00 (0.06%) |
1157.54 |
1157.54 - 1162.00 |
0.393 times |
Thu 26 June 2025 |
1158.25 (0.12%) |
1158.25 |
1158.25 - 1164.50 |
0.8734 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1166.78 and 1177.23 | Weekly Target 1 | 1165.03 | | Weekly Target 2 | 1168.52 | | Weekly Target 3 | 1175.4833333333 | | Weekly Target 4 | 1178.97 | | Weekly Target 5 | 1185.93 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.00 (-0.88%) |
1180.00 |
1172.00 - 1182.45 |
0.795 times |
Thu 03 July 2025 |
1182.41 (2.02%) |
1159.05 |
1159.05 - 1185.00 |
1.1411 times |
Fri 27 June 2025 |
1159.00 (0.72%) |
1154.00 |
1151.95 - 1164.50 |
0.8859 times |
Fri 20 June 2025 |
1150.71 (0.37%) |
1148.00 |
1148.00 - 1154.01 |
0.484 times |
Fri 13 June 2025 |
1146.50 (-0.13%) |
1147.99 |
1146.50 - 1154.25 |
0.9211 times |
Fri 06 June 2025 |
1147.99 (1.06%) |
1138.53 |
1133.00 - 1156.00 |
1.3376 times |
Fri 30 May 2025 |
1136.00 (-2.5%) |
1178.00 |
1136.00 - 1178.00 |
1.8744 times |
Fri 23 May 2025 |
1165.10 (-1.35%) |
1174.71 |
1161.00 - 1179.00 |
0.7715 times |
Fri 16 May 2025 |
1181.00 (1.16%) |
1178.97 |
1167.00 - 1181.00 |
0.6189 times |
Fri 09 May 2025 |
1167.50 (-0.3%) |
1171.00 |
1165.00 - 1174.01 |
1.1704 times |
Fri 02 May 2025 |
1171.00 (-0.66%) |
1182.00 |
1162.00 - 1183.99 |
1.1264 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1169.01 and 1188 | Monthly Target 1 | 1155.35 | | Monthly Target 2 | 1163.67 | | Monthly Target 3 | 1174.3366666667 | | Monthly Target 4 | 1182.66 | | Monthly Target 5 | 1193.33 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1172.00 (-0.18%) |
1170.00 |
1166.01 - 1185.00 |
0.3726 times |
Mon 30 June 2025 |
1174.13 (3.36%) |
1138.53 |
1133.00 - 1174.13 |
0.9413 times |
Fri 30 May 2025 |
1136.00 (-2.24%) |
1168.50 |
1136.00 - 1181.00 |
1.1373 times |
Wed 30 April 2025 |
1162.00 (-3.23%) |
1190.81 |
1136.18 - 1195.99 |
1.2348 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.8118 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.6913 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.5545 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.9021 times |
Tue 26 November 2024 |
1237.98 (0.25%) |
1226.00 |
1202.00 - 1245.09 |
0.9385 times |
Thu 31 October 2024 |
1234.88 (-3.69%) |
1279.92 |
1208.00 - 1282.00 |
1.4158 times |
Mon 30 September 2024 |
1282.20 (4.93%) |
1222.00 |
1221.24 - 1284.90 |
1.2183 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1175.89 | | 12 day DMA | 1172.1 | | 20 day DMA | 1164.14 | | 35 day DMA | 1160.44 | | 50 day DMA | 1163.82 | | 100 day DMA | 1177.17 | | 150 day DMA | 1186.42 | | 200 day DMA | 1202.14 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.82 | 1177.73 | 1175.37 | | 12 day EMA | 1171.89 | 1171.87 | 1169.95 | | 20 day EMA | 1168.11 | 1167.7 | 1166.15 | | 35 day EMA | 1166.82 | 1166.52 | 1165.58 | | 50 day EMA | 1165.89 | 1165.64 | 1164.95 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1175.89 | 1177.97 | 1177.48 | | 12 day SMA | 1172.1 | 1171.35 | 1168.89 | | 20 day SMA | 1164.14 | 1162.94 | 1161.27 | | 35 day SMA | 1160.44 | 1160.55 | 1160.51 | | 50 day SMA | 1163.82 | 1163.99 | 1163.91 | | 100 day SMA | 1177.17 | 1177.62 | 1177.9 | | 150 day SMA | 1186.42 | 1186.8 | 1187.08 | | 200 day SMA | 1202.14 | 1202.54 | 1202.85 |
|
|
