Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1198.7 and 1210.63
| Daily Target 1 | 1189.01 |
| Daily Target 2 | 1196.46 |
| Daily Target 3 | 1200.9433333333 |
| Daily Target 4 | 1208.39 |
| Daily Target 5 | 1212.87 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.90 (0.83%) | 1196.90 | 1193.50 - 1205.43 | 1.0399 times | Tue 14 April 2026 | 1194.00 (0.08%) | 1193.00 | 1191.69 - 1199.18 | 1.5242 times | Mon 13 April 2026 | 1193.00 (0.14%) | 1188.00 | 1183.01 - 1194.08 | 0.3704 times | Fri 10 April 2026 | 1191.30 (0.19%) | 1184.51 | 1181.25 - 1195.03 | 0.584 times | Thu 09 April 2026 | 1188.99 (0.68%) | 1180.69 | 1179.02 - 1188.99 | 0.3419 times | Wed 08 April 2026 | 1181.00 (1.07%) | 1175.50 | 1174.82 - 1184.00 | 1.0541 times | Tue 07 April 2026 | 1168.51 (-0.04%) | 1170.00 | 1164.92 - 1170.00 | 1.8803 times | Mon 06 April 2026 | 1169.01 (0.36%) | 1166.94 | 1165.00 - 1171.48 | 0.7123 times | Thu 02 April 2026 | 1164.76 (0.58%) | 1154.85 | 1154.85 - 1165.00 | 1.1396 times | Wed 01 April 2026 | 1158.00 (0.26%) | 1155.10 | 1153.20 - 1161.50 | 1.3533 times | Tue 31 March 2026 | 1155.00 (1.05%) | 1145.02 | 1145.02 - 1158.25 | 3.0769 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1193.46 and 1215.88
| Weekly Target 1 | 1175.03 |
| Weekly Target 2 | 1189.46 |
| Weekly Target 3 | 1197.4466666667 |
| Weekly Target 4 | 1211.88 |
| Weekly Target 5 | 1219.87 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.90 (1.06%) | 1188.00 | 1183.01 - 1205.43 | 0.4839 times | Fri 10 April 2026 | 1191.30 (2.28%) | 1166.94 | 1164.92 - 1195.03 | 0.7541 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 1.9051 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 2.9904 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.4416 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.4141 times | Fri 06 March 2026 | 1199.25 (-2.66%) | 1221.88 | 1199.12 - 1233.28 | 0.989 times | Fri 27 February 2026 | 1231.99 (-1.95%) | 1254.00 | 1229.00 - 1259.99 | 0.5802 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.397 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0446 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.4416 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1178.55 and 1230.78
| Monthly Target 1 | 1135.28 |
| Monthly Target 2 | 1169.59 |
| Monthly Target 3 | 1187.51 |
| Monthly Target 4 | 1221.82 |
| Monthly Target 5 | 1239.74 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1203.90 (4.23%) | 1155.10 | 1153.20 - 1205.43 | 0.511 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2711 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6042 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7585 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0307 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8648 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1093 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.939 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.856 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0554 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9892 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1194.24 |
| 12 day DMA | 1175.87 |
| 20 day DMA | 1170.87 |
| 35 day DMA | 1192.88 |
| 50 day DMA | 1207.58 |
| 100 day DMA | 1216.91 |
| 150 day DMA | 1225.81 |
| 200 day DMA | 1218.3 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.33 | 1188.04 | 1185.06 |
| 12 day EMA | 1183.44 | 1179.72 | 1177.13 |
| 20 day EMA | 1183.13 | 1180.95 | 1179.58 |
| 35 day EMA | 1193.24 | 1192.61 | 1192.53 |
| 50 day EMA | 1208.97 | 1209.18 | 1209.8 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.24 | 1189.66 | 1184.56 |
| 12 day SMA | 1175.87 | 1170.55 | 1166.71 |
| 20 day SMA | 1170.87 | 1169.38 | 1169.03 |
| 35 day SMA | 1192.88 | 1194.39 | 1196.13 |
| 50 day SMA | 1207.58 | 1208.26 | 1209.26 |
| 100 day SMA | 1216.91 | 1217.12 | 1217.49 |
| 150 day SMA | 1225.81 | 1225.9 | 1226.02 |
| 200 day SMA | 1218.3 | 1218.04 | 1217.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.