WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1210 and 1220 | Daily Target 1 | 1208.33 | | Daily Target 2 | 1211.67 | | Daily Target 3 | 1218.3333333333 | | Daily Target 4 | 1221.67 | | Daily Target 5 | 1228.33 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1215.00 (-2.12%) |
1222.40 |
1215.00 - 1225.00 |
2.3288 times |
Thu 28 August 2025 |
1241.35 (0.84%) |
1237.51 |
1237.51 - 1241.35 |
0.5479 times |
Wed 27 August 2025 |
1231.07 (-0.42%) |
1230.00 |
1230.00 - 1234.67 |
1.0959 times |
Tue 26 August 2025 |
1236.23 (-0.06%) |
1237.00 |
1236.02 - 1239.00 |
0.5871 times |
Mon 25 August 2025 |
1237.00 (0.08%) |
1235.00 |
1235.00 - 1237.50 |
0.5284 times |
Fri 22 August 2025 |
1236.02 (0.49%) |
1226.06 |
1226.06 - 1239.50 |
0.9198 times |
Thu 21 August 2025 |
1229.99 (0.61%) |
1223.15 |
1219.30 - 1229.99 |
1.1742 times |
Wed 20 August 2025 |
1222.50 (0.2%) |
1223.53 |
1222.48 - 1224.60 |
1.135 times |
Tue 19 August 2025 |
1220.00 (-0.16%) |
1222.00 |
1220.00 - 1222.00 |
1.0568 times |
Mon 18 August 2025 |
1222.00 (0.49%) |
1216.20 |
1216.20 - 1222.00 |
0.6262 times |
Fri 15 August 2025 |
1216.01 (-0.33%) |
1221.00 |
1216.00 - 1221.00 |
0.5871 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1201.83 and 1228.18 | Weekly Target 1 | 1197.43 | | Weekly Target 2 | 1206.22 | | Weekly Target 3 | 1223.7833333333 | | Weekly Target 4 | 1232.57 | | Weekly Target 5 | 1250.13 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1215.00 (-1.7%) |
1235.00 |
1215.00 - 1241.35 |
0.8871 times |
Fri 22 August 2025 |
1236.02 (1.65%) |
1216.20 |
1216.20 - 1239.50 |
0.8564 times |
Fri 15 August 2025 |
1216.01 (0.66%) |
1209.99 |
1206.51 - 1223.43 |
0.9553 times |
Fri 08 August 2025 |
1208.00 (1.34%) |
1191.65 |
1185.50 - 1208.00 |
0.7131 times |
Fri 01 August 2025 |
1192.00 (0.21%) |
1184.50 |
1184.47 - 1194.80 |
0.9724 times |
Fri 25 July 2025 |
1189.50 (0.93%) |
1182.95 |
1178.50 - 1189.50 |
0.9212 times |
Fri 18 July 2025 |
1178.50 (0.55%) |
1175.37 |
1169.89 - 1182.22 |
1.4123 times |
Fri 11 July 2025 |
1172.00 (-0.88%) |
1180.00 |
1172.00 - 1182.45 |
0.9246 times |
Thu 03 July 2025 |
1182.41 (2.02%) |
1159.05 |
1159.05 - 1185.00 |
1.3272 times |
Fri 27 June 2025 |
1159.00 (0.72%) |
1154.00 |
1151.95 - 1164.50 |
1.0304 times |
Fri 20 June 2025 |
1150.71 (0.37%) |
1148.00 |
1148.00 - 1154.01 |
0.563 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1199.74 and 1256.62 | Monthly Target 1 | 1156.73 | | Monthly Target 2 | 1185.86 | | Monthly Target 3 | 1213.6066666667 | | Monthly Target 4 | 1242.74 | | Monthly Target 5 | 1270.49 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1215.00 (2.57%) |
1184.47 |
1184.47 - 1241.35 |
0.736 times |
Thu 31 July 2025 |
1184.54 (0.89%) |
1170.00 |
1166.01 - 1194.80 |
1.0095 times |
Mon 30 June 2025 |
1174.13 (3.36%) |
1138.53 |
1133.00 - 1174.13 |
0.9462 times |
Fri 30 May 2025 |
1136.00 (-2.24%) |
1168.50 |
1136.00 - 1181.00 |
1.1433 times |
Wed 30 April 2025 |
1162.00 (-3.23%) |
1190.81 |
1136.18 - 1195.99 |
1.2412 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.8161 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.6949 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.5626 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.9068 times |
Tue 26 November 2024 |
1237.98 (0.25%) |
1226.00 |
1202.00 - 1245.09 |
0.9434 times |
Thu 31 October 2024 |
1234.88 (-3.69%) |
1279.92 |
1208.00 - 1282.00 |
1.4232 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1232.13 | | 12 day DMA | 1227.26 | | 20 day DMA | 1218.06 | | 35 day DMA | 1202.48 | | 50 day DMA | 1191.91 | | 100 day DMA | 1177.67 | | 150 day DMA | 1186.32 | | 200 day DMA | 1192.56 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.41 | 1235.12 | 1232 | | 12 day EMA | 1225.28 | 1227.15 | 1224.57 | | 20 day EMA | 1218.17 | 1218.5 | 1216.1 | | 35 day EMA | 1205.71 | 1205.16 | 1203.03 | | 50 day EMA | 1192.42 | 1191.5 | 1189.47 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.13 | 1236.33 | 1234.06 | | 12 day SMA | 1227.26 | 1227.68 | 1225.28 | | 20 day SMA | 1218.06 | 1216.54 | 1213.72 | | 35 day SMA | 1202.48 | 1201.55 | 1199.71 | | 50 day SMA | 1191.91 | 1190.61 | 1188.71 | | 100 day SMA | 1177.67 | 1177.09 | 1176.24 | | 150 day SMA | 1186.32 | 1186.29 | 1186.17 | | 200 day SMA | 1192.56 | 1192.63 | 1192.53 |
|
|
