Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1178.3 and 1194.59
| Daily Target 1 | 1164.77 |
| Daily Target 2 | 1175.53 |
| Daily Target 3 | 1181.06 |
| Daily Target 4 | 1191.82 |
| Daily Target 5 | 1197.35 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1186.29 (1.05%) | 1176.26 | 1170.30 - 1186.59 | 1.3418 times | Wed 15 July 2026 | 1173.91 (-0.23%) | 1177.00 | 1173.00 - 1182.99 | 0.9536 times | Tue 14 July 2026 | 1176.64 (0.46%) | 1171.61 | 1171.50 - 1176.69 | 0.2447 times | Mon 13 July 2026 | 1171.26 (-0.36%) | 1173.50 | 1171.00 - 1173.99 | 0.2363 times | Tue 07 July 2026 | 1175.49 (0.26%) | 1172.40 | 1168.56 - 1177.00 | 1.1055 times | Mon 06 July 2026 | 1172.40 (0.55%) | 1168.48 | 1161.91 - 1172.68 | 0.3122 times | Thu 02 July 2026 | 1165.99 (0.17%) | 1167.50 | 1163.50 - 1169.89 | 0.2025 times | Wed 01 July 2026 | 1164.00 (0.61%) | 1155.75 | 1154.00 - 1167.29 | 0.7004 times | Tue 30 June 2026 | 1157.00 (-0.52%) | 1161.10 | 1151.01 - 1166.63 | 3.1392 times | Mon 29 June 2026 | 1163.03 (0.17%) | 1161.11 | 1161.11 - 1171.28 | 1.7637 times | Fri 26 June 2026 | 1161.11 (-0.42%) | 1166.10 | 1161.05 - 1172.97 | 0.4473 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1178.3 and 1194.59
| Weekly Target 1 | 1164.77 |
| Weekly Target 2 | 1175.53 |
| Weekly Target 3 | 1181.06 |
| Weekly Target 4 | 1191.82 |
| Weekly Target 5 | 1197.35 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1186.29 (0.92%) | 1173.50 | 1170.30 - 1186.59 | 0.9144 times | Tue 07 July 2026 | 1175.49 (0.81%) | 1168.48 | 1161.91 - 1177.00 | 0.4669 times | Thu 02 July 2026 | 1165.99 (0.42%) | 1161.11 | 1151.01 - 1171.28 | 1.9122 times | Fri 26 June 2026 | 1161.11 (-1.14%) | 1176.05 | 1161.05 - 1179.45 | 1.1367 times | Thu 18 June 2026 | 1174.51 (1.66%) | 1161.39 | 1160.00 - 1179.87 | 1.1479 times | Fri 12 June 2026 | 1155.36 (-0.1%) | 1157.10 | 1152.05 - 1169.99 | 1.2507 times | Fri 05 June 2026 | 1156.51 (-1.43%) | 1168.51 | 1150.00 - 1168.99 | 1.0978 times | Fri 29 May 2026 | 1173.32 (-0.67%) | 1182.00 | 1170.50 - 1191.70 | 0.7365 times | Fri 22 May 2026 | 1181.25 (0.43%) | 1180.79 | 1170.00 - 1182.99 | 0.5309 times | Fri 15 May 2026 | 1176.20 (-1.16%) | 1190.00 | 1176.00 - 1192.70 | 0.806 times | Fri 08 May 2026 | 1190.02 (-0.32%) | 1192.06 | 1185.01 - 1198.69 | 0.2946 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1170.15 and 1202.74
| Monthly Target 1 | 1143.04 |
| Monthly Target 2 | 1164.66 |
| Monthly Target 3 | 1175.6266666667 |
| Monthly Target 4 | 1197.25 |
| Monthly Target 5 | 1208.22 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1186.29 (2.53%) | 1155.75 | 1154.00 - 1186.59 | 0.423 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.5742 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.7255 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.8908 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.1849 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5812 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7297 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.9916 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8319 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0672 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9034 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1176.72 |
| 12 day DMA | 1169.43 |
| 20 day DMA | 1169.32 |
| 35 day DMA | 1169.05 |
| 50 day DMA | 1174.16 |
| 100 day DMA | 1186.94 |
| 150 day DMA | 1200.52 |
| 200 day DMA | 1210.3 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.34 | 1172.87 | 1172.35 |
| 12 day EMA | 1172.62 | 1170.14 | 1169.46 |
| 20 day EMA | 1171.25 | 1169.67 | 1169.22 |
| 35 day EMA | 1173.64 | 1172.89 | 1172.83 |
| 50 day EMA | 1176.53 | 1176.13 | 1176.22 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.72 | 1173.94 | 1172.36 |
| 12 day SMA | 1169.43 | 1168.31 | 1167.57 |
| 20 day SMA | 1169.32 | 1167.86 | 1167.21 |
| 35 day SMA | 1169.05 | 1168.8 | 1168.76 |
| 50 day SMA | 1174.16 | 1174.25 | 1174.67 |
| 100 day SMA | 1186.94 | 1187.53 | 1188.19 |
| 150 day SMA | 1200.52 | 1200.77 | 1201.08 |
| 200 day SMA | 1210.3 | 1210.67 | 1211.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.