Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1081 and 1095
| Daily Target 1 | 1070.33 |
| Daily Target 2 | 1077.66 |
| Daily Target 3 | 1084.33 |
| Daily Target 4 | 1091.66 |
| Daily Target 5 | 1098.33 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1084.99 (0.46%) | 1078.00 | 1077.00 - 1091.00 | 1.8977 times | Fri 02 October 2026 | 1080.00 (0.09%) | 1081.27 | 1075.00 - 1090.66 | 0.5708 times | Thu 01 October 2026 | 1079.00 (0%) | 1081.00 | 1072.00 - 1081.80 | 0.897 times | Wed 30 September 2026 | 1078.99 (1.38%) | 1066.00 | 1065.00 - 1086.22 | 1.7939 times | Tue 29 September 2026 | 1064.33 (-0.63%) | 1082.00 | 1061.25 - 1082.00 | 0.7413 times | Mon 28 September 2026 | 1071.07 (-0.46%) | 1072.00 | 1069.50 - 1078.00 | 1.2305 times | Fri 25 September 2026 | 1076.02 (-0.68%) | 1074.29 | 1074.00 - 1084.00 | 1.2083 times | Thu 24 September 2026 | 1083.40 (-0.61%) | 1087.18 | 1071.00 - 1092.50 | 0.7487 times | Wed 23 September 2026 | 1090.00 (-1.2%) | 1103.20 | 1085.00 - 1109.99 | 0.6227 times | Tue 22 September 2026 | 1103.20 (-0.41%) | 1105.01 | 1103.00 - 1116.99 | 0.2891 times | Mon 21 September 2026 | 1107.76 (-0.56%) | 1106.02 | 1103.00 - 1117.99 | 0.4003 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1081 and 1095
| Weekly Target 1 | 1070.33 |
| Weekly Target 2 | 1077.66 |
| Weekly Target 3 | 1084.33 |
| Weekly Target 4 | 1091.66 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1084.99 (0.46%) | 1078.00 | 1077.00 - 1091.00 | 0.5574 times | Fri 02 October 2026 | 1080.00 (0.37%) | 1072.00 | 1061.25 - 1090.66 | 1.5371 times | Fri 25 September 2026 | 1076.02 (-3.41%) | 1106.02 | 1071.00 - 1117.99 | 0.9602 times | Fri 18 September 2026 | 1114.05 (-1.07%) | 1120.05 | 1087.96 - 1124.99 | 1.1234 times | Fri 11 September 2026 | 1126.06 (-1.05%) | 1135.01 | 1120.00 - 1141.00 | 0.8905 times | Fri 04 September 2026 | 1138.00 (-2.6%) | 1150.00 | 1131.25 - 1155.00 | 1.13 times | Fri 28 August 2026 | 1168.37 (1.6%) | 1152.00 | 1151.00 - 1175.00 | 0.7664 times | Fri 21 August 2026 | 1150.00 (-1.84%) | 1173.76 | 1148.00 - 1177.00 | 1.1496 times | Fri 14 August 2026 | 1171.60 (-0.09%) | 1175.35 | 1170.18 - 1179.37 | 0.8709 times | Fri 07 August 2026 | 1172.64 (-1.1%) | 1186.25 | 1170.00 - 1192.20 | 1.0146 times | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.6793 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1078.5 and 1097.5
| Monthly Target 1 | 1063.66 |
| Monthly Target 2 | 1074.33 |
| Monthly Target 3 | 1082.6633333333 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1101.66 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1084.99 (0.56%) | 1081.00 | 1072.00 - 1091.00 | 0.2948 times | Wed 30 September 2026 | 1078.99 (-5.68%) | 1149.91 | 1061.25 - 1152.74 | 1.4605 times | Mon 31 August 2026 | 1144.02 (-3.51%) | 1186.25 | 1138.00 - 1192.20 | 1.2274 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.8169 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.4598 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.6728 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.826 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.0261 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.539 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.6767 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.9195 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1077.46 |
| 12 day DMA | 1086.07 |
| 20 day DMA | 1099.56 |
| 35 day DMA | 1124.18 |
| 50 day DMA | 1140.07 |
| 100 day DMA | 1156.43 |
| 150 day DMA | 1167.92 |
| 200 day DMA | 1183.89 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.85 | 1078.78 | 1078.17 |
| 12 day EMA | 1087.82 | 1088.33 | 1089.84 |
| 20 day EMA | 1099.12 | 1100.61 | 1102.78 |
| 35 day EMA | 1117.5 | 1119.41 | 1121.73 |
| 50 day EMA | 1136.93 | 1139.05 | 1141.46 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.46 | 1074.68 | 1073.88 |
| 12 day SMA | 1086.07 | 1088.82 | 1091.31 |
| 20 day SMA | 1099.56 | 1102.21 | 1105.16 |
| 35 day SMA | 1124.18 | 1126.66 | 1129.31 |
| 50 day SMA | 1140.07 | 1141.85 | 1143.73 |
| 100 day SMA | 1156.43 | 1157.48 | 1158.56 |
| 150 day SMA | 1167.92 | 1169.04 | 1170.2 |
| 200 day SMA | 1183.89 | 1184.59 | 1185.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.