WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC-L are 1239.25 and 1242.75 | Daily Target 1 | 1236.33 | | Daily Target 2 | 1238.67 | | Daily Target 3 | 1239.8333333333 | | Daily Target 4 | 1242.17 | | Daily Target 5 | 1243.33 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1241.00 (0.37%) |
1240.50 |
1237.50 - 1241.00 |
0.4199 times |
Thu 23 October 2025 |
1236.37 (-0.61%) |
1245.00 |
1236.37 - 1245.00 |
1.2861 times |
Wed 22 October 2025 |
1243.98 (-0.08%) |
1241.47 |
1236.00 - 1243.98 |
1.4173 times |
Tue 21 October 2025 |
1245.00 (-0.16%) |
1246.00 |
1244.25 - 1246.28 |
0.6955 times |
Mon 20 October 2025 |
1247.00 (0%) |
1248.00 |
1245.80 - 1249.00 |
0.5512 times |
Fri 17 October 2025 |
1246.99 (0.15%) |
1247.00 |
1246.99 - 1247.00 |
0.3675 times |
Thu 16 October 2025 |
1245.13 (-0.03%) |
1247.00 |
1241.66 - 1249.99 |
0.9974 times |
Wed 15 October 2025 |
1245.50 (1.06%) |
1232.05 |
1228.00 - 1245.50 |
1.5223 times |
Tue 14 October 2025 |
1232.45 (0.12%) |
1232.99 |
1224.00 - 1232.99 |
2.1654 times |
Mon 13 October 2025 |
1231.00 (0.53%) |
1231.01 |
1230.00 - 1231.01 |
0.5774 times |
Fri 10 October 2025 |
1224.49 (-1.49%) |
1239.01 |
1224.00 - 1239.01 |
1.2336 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC-L are 1232 and 1245 | Weekly Target 1 | 1229 | | Weekly Target 2 | 1235 | | Weekly Target 3 | 1242 | | Weekly Target 4 | 1248 | | Weekly Target 5 | 1255 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1241.00 (-0.48%) |
1248.00 |
1236.00 - 1249.00 |
1.1591 times |
Fri 17 October 2025 |
1246.99 (1.84%) |
1231.01 |
1224.00 - 1249.99 |
1.4932 times |
Fri 10 October 2025 |
1224.49 (-1.84%) |
1248.02 |
1224.00 - 1253.95 |
0.9467 times |
Fri 03 October 2025 |
1247.50 (0.83%) |
1238.17 |
1234.29 - 1249.13 |
1.253 times |
Thu 25 September 2025 |
1237.25 (-1.53%) |
1255.00 |
1236.11 - 1265.01 |
1.0686 times |
Fri 19 September 2025 |
1256.50 (-0.11%) |
1255.03 |
1250.00 - 1271.52 |
1.0233 times |
Fri 12 September 2025 |
1257.90 (1.77%) |
1233.21 |
1233.21 - 1258.50 |
0.9955 times |
Fri 05 September 2025 |
1236.00 (1.73%) |
1214.39 |
1212.50 - 1236.00 |
0.7414 times |
Fri 29 August 2025 |
1215.00 (0%) |
1222.40 |
1215.00 - 1225.00 |
0.4142 times |
Fri 29 August 2025 |
1215.00 (-1.7%) |
1235.00 |
1215.00 - 1241.35 |
0.905 times |
Fri 22 August 2025 |
1236.02 (1.65%) |
1216.20 |
1216.20 - 1239.50 |
0.8737 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC-L are 1232.5 and 1262.45 | Monthly Target 1 | 1209.7 | | Monthly Target 2 | 1225.35 | | Monthly Target 3 | 1239.65 | | Monthly Target 4 | 1255.3 | | Monthly Target 5 | 1269.6 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1241.00 (0.54%) |
1237.88 |
1224.00 - 1253.95 |
0.8409 times |
Tue 30 September 2025 |
1234.29 (1.59%) |
1214.39 |
1212.50 - 1271.52 |
0.901 times |
Fri 29 August 2025 |
1215.00 (2.57%) |
1184.47 |
1184.47 - 1241.35 |
0.8213 times |
Thu 31 July 2025 |
1184.54 (0.89%) |
1170.00 |
1166.01 - 1194.80 |
1.0127 times |
Mon 30 June 2025 |
1174.13 (3.36%) |
1138.53 |
1133.00 - 1174.13 |
0.9492 times |
Fri 30 May 2025 |
1136.00 (-2.24%) |
1168.50 |
1136.00 - 1181.00 |
1.1468 times |
Wed 30 April 2025 |
1162.00 (-3.23%) |
1190.81 |
1136.18 - 1195.99 |
1.2451 times |
Mon 31 March 2025 |
1200.80 (-1.02%) |
1214.20 |
1183.02 - 1221.07 |
0.8186 times |
Fri 28 February 2025 |
1213.15 (2.04%) |
1194.06 |
1193.00 - 1238.00 |
0.697 times |
Fri 31 January 2025 |
1188.90 (-0.45%) |
1196.20 |
1175.00 - 1229.99 |
1.5674 times |
Tue 31 December 2024 |
1194.31 (-3.53%) |
1223.00 |
1170.00 - 1237.00 |
0.9096 times |
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value | | 5 day DMA | 1242.67 | | 12 day DMA | 1240.16 | | 20 day DMA | 1241.63 | | 35 day DMA | 1246.05 | | 50 day DMA | 1239.69 | | 100 day DMA | 1206.2 | | 150 day DMA | 1195.18 | | 200 day DMA | 1198.1 | EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1241.44 | 1241.66 | 1244.31 | | 12 day EMA | 1242.22 | 1242.44 | 1243.54 | | 20 day EMA | 1242.56 | 1242.72 | 1243.39 | | 35 day EMA | 1239.41 | 1239.32 | 1239.49 | | 50 day EMA | 1237.6 | 1237.46 | 1237.5 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.67 | 1243.87 | 1245.62 | | 12 day SMA | 1240.16 | 1240.74 | 1242.13 | | 20 day SMA | 1241.63 | 1242.08 | 1243.33 | | 35 day SMA | 1246.05 | 1245.39 | 1244.71 | | 50 day SMA | 1239.69 | 1239.27 | 1238.79 | | 100 day SMA | 1206.2 | 1205.43 | 1204.72 | | 150 day SMA | 1195.18 | 1194.94 | 1194.63 | | 200 day SMA | 1198.1 | 1197.85 | 1197.66 |
|
|
