Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1251.75 and 1263.75
| Daily Target 1 | 1242.17 |
| Daily Target 2 | 1249.33 |
| Daily Target 3 | 1254.1666666667 |
| Daily Target 4 | 1261.33 |
| Daily Target 5 | 1266.17 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1256.50 (-0%) | 1256.25 | 1247.00 - 1259.00 | 1.1968 times | Thu 19 February 2026 | 1256.54 (0.12%) | 1256.00 | 1254.00 - 1259.96 | 1.0106 times | Wed 18 February 2026 | 1255.00 (0.24%) | 1251.30 | 1250.01 - 1257.00 | 1.5691 times | Tue 17 February 2026 | 1252.00 (0.56%) | 1245.64 | 1240.25 - 1254.00 | 0.7181 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.5053 times | Fri 13 February 2026 | 1245.00 (0.45%) | 1237.05 | 1236.92 - 1247.70 | 0.5053 times | Thu 12 February 2026 | 1239.42 (-0.09%) | 1239.00 | 1235.30 - 1240.50 | 0.6383 times | Wed 11 February 2026 | 1240.48 (0.04%) | 1238.54 | 1235.01 - 1241.00 | 1.8883 times | Tue 10 February 2026 | 1240.00 (0.29%) | 1236.60 | 1236.60 - 1241.00 | 0.6649 times | Mon 09 February 2026 | 1236.45 (-0.29%) | 1236.15 | 1233.40 - 1239.40 | 1.3032 times | Fri 06 February 2026 | 1240.00 (0.25%) | 1236.89 | 1235.10 - 1240.00 | 1.2766 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1248.38 and 1268.09
| Weekly Target 1 | 1232.53 |
| Weekly Target 2 | 1244.51 |
| Weekly Target 3 | 1252.2366666667 |
| Weekly Target 4 | 1264.22 |
| Weekly Target 5 | 1271.95 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.8937 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.1005 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.9942 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 1.0947 times | Fri 30 January 2026 | 1233.96 (-0.31%) | 1233.20 | 1232.11 - 1243.93 | 1.1951 times | Fri 23 January 2026 | 1237.74 (0.18%) | 1232.90 | 1210.06 - 1238.39 | 1.1581 times | Fri 16 January 2026 | 1235.50 (0.13%) | 1228.85 | 1223.00 - 1237.99 | 1.3802 times | Fri 09 January 2026 | 1233.87 (1.22%) | 1219.50 | 1217.20 - 1233.87 | 1.6499 times | Fri 02 January 2026 | 1219.00 (0.66%) | 1212.01 | 1209.73 - 1222.00 | 1.2427 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.2909 times | Fri 26 December 2025 | 1212.26 (-0.32%) | 1218.00 | 1210.00 - 1218.99 | 1.3115 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1244.25 and 1272.21
| Monthly Target 1 | 1221.53 |
| Monthly Target 2 | 1239.01 |
| Monthly Target 3 | 1249.4866666667 |
| Monthly Target 4 | 1266.97 |
| Monthly Target 5 | 1277.45 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1256.50 (1.83%) | 1236.50 | 1232.00 - 1259.96 | 0.4601 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.8224 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.1176 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.9377 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.2028 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 1.0182 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.9282 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.1444 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 1.0726 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.296 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.407 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1253.01 |
| 12 day DMA | 1245.27 |
| 20 day DMA | 1242.42 |
| 35 day DMA | 1236.26 |
| 50 day DMA | 1230.67 |
| 100 day DMA | 1233.6 |
| 150 day DMA | 1229.43 |
| 200 day DMA | 1213.08 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.05 | 1251.33 | 1248.73 |
| 12 day EMA | 1247.33 | 1245.66 | 1243.68 |
| 20 day EMA | 1243.24 | 1241.84 | 1240.29 |
| 35 day EMA | 1237.43 | 1236.31 | 1235.12 |
| 50 day EMA | 1232.3 | 1231.31 | 1230.28 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.01 | 1250.71 | 1247.28 |
| 12 day SMA | 1245.27 | 1243.69 | 1242.08 |
| 20 day SMA | 1242.42 | 1241.48 | 1240.2 |
| 35 day SMA | 1236.26 | 1234.99 | 1233.69 |
| 50 day SMA | 1230.67 | 1230.06 | 1229.39 |
| 100 day SMA | 1233.6 | 1233.41 | 1233.34 |
| 150 day SMA | 1229.43 | 1228.88 | 1228.34 |
| 200 day SMA | 1213.08 | 1212.63 | 1212.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.