Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1164.2 and 1171.69
| Daily Target 1 | 1162.8 |
| Daily Target 2 | 1165.59 |
| Daily Target 3 | 1170.2933333333 |
| Daily Target 4 | 1173.08 |
| Daily Target 5 | 1177.78 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1168.37 (-0.31%) | 1174.00 | 1167.51 - 1175.00 | 0.5 times | Thu 27 August 2026 | 1172.00 (0.17%) | 1169.79 | 1168.00 - 1173.10 | 0.4318 times | Wed 26 August 2026 | 1170.00 (0.17%) | 1169.00 | 1167.50 - 1170.00 | 0.5682 times | Tue 25 August 2026 | 1168.00 (0.26%) | 1163.61 | 1160.00 - 1168.00 | 1.1818 times | Mon 24 August 2026 | 1164.99 (1.3%) | 1152.00 | 1151.00 - 1165.00 | 1.3182 times | Fri 21 August 2026 | 1150.00 (-1.13%) | 1164.15 | 1148.00 - 1167.83 | 1.7955 times | Thu 20 August 2026 | 1163.16 (-0.16%) | 1169.28 | 1162.01 - 1169.28 | 0.5568 times | Wed 19 August 2026 | 1165.01 (0.29%) | 1162.00 | 1161.70 - 1170.00 | 1.6932 times | Tue 18 August 2026 | 1161.69 (-0.53%) | 1165.21 | 1158.24 - 1177.00 | 1.2045 times | Mon 17 August 2026 | 1167.90 (-0.32%) | 1173.76 | 1166.00 - 1175.03 | 0.75 times | Fri 14 August 2026 | 1171.60 (-0.12%) | 1173.50 | 1171.58 - 1176.97 | 0.6818 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1159.69 and 1183.69
| Weekly Target 1 | 1140.79 |
| Weekly Target 2 | 1154.58 |
| Weekly Target 3 | 1164.79 |
| Weekly Target 4 | 1178.58 |
| Weekly Target 5 | 1188.79 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1168.37 (1.6%) | 1152.00 | 1151.00 - 1175.00 | 0.9819 times | Fri 21 August 2026 | 1150.00 (-1.84%) | 1173.76 | 1148.00 - 1177.00 | 1.4728 times | Fri 14 August 2026 | 1171.60 (-0.09%) | 1175.35 | 1170.18 - 1179.37 | 1.1158 times | Fri 07 August 2026 | 1172.64 (-1.1%) | 1186.25 | 1170.00 - 1192.20 | 1.2999 times | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.8703 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.0893 times | Fri 24 July 2026 | 1174.00 (-1.34%) | 1190.00 | 1172.00 - 1190.00 | 0.516 times | Fri 17 July 2026 | 1189.97 (1.23%) | 1173.50 | 1170.30 - 1189.99 | 1.2664 times | Tue 07 July 2026 | 1175.49 (0.81%) | 1168.48 | 1161.91 - 1177.00 | 0.4686 times | Thu 02 July 2026 | 1165.99 (0.42%) | 1161.11 | 1151.01 - 1171.28 | 1.9191 times | Fri 26 June 2026 | 1161.11 (-1.14%) | 1176.05 | 1161.05 - 1179.45 | 1.1409 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1136.09 and 1180.29
| Monthly Target 1 | 1125.32 |
| Monthly Target 2 | 1146.85 |
| Monthly Target 3 | 1169.5233333333 |
| Monthly Target 4 | 1191.05 |
| Monthly Target 5 | 1213.72 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1168.37 (-1.46%) | 1186.25 | 1148.00 - 1192.20 | 1.152 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.83 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.4832 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.6836 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.8393 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.0586 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5476 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.6875 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 0.9343 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.7838 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0055 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1168.67 |
| 12 day DMA | 1166.31 |
| 20 day DMA | 1170.15 |
| 35 day DMA | 1174.5 |
| 50 day DMA | 1172.7 |
| 100 day DMA | 1178.26 |
| 150 day DMA | 1190.27 |
| 200 day DMA | 1199.35 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.12 | 1167.99 | 1165.99 |
| 12 day EMA | 1167.95 | 1167.87 | 1167.12 |
| 20 day EMA | 1169.32 | 1169.42 | 1169.15 |
| 35 day EMA | 1170 | 1170.1 | 1169.99 |
| 50 day EMA | 1171.44 | 1171.57 | 1171.55 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.67 | 1165 | 1163.23 |
| 12 day SMA | 1166.31 | 1166.53 | 1166.7 |
| 20 day SMA | 1170.15 | 1171.02 | 1171.46 |
| 35 day SMA | 1174.5 | 1174.59 | 1174.69 |
| 50 day SMA | 1172.7 | 1172.67 | 1172.34 |
| 100 day SMA | 1178.26 | 1178.27 | 1178.2 |
| 150 day SMA | 1190.27 | 1190.62 | 1191.05 |
| 200 day SMA | 1199.35 | 1199.68 | 1199.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.