Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1171.91 and 1175.39
| Daily Target 1 | 1169.12 |
| Daily Target 2 | 1171.22 |
| Daily Target 3 | 1172.6 |
| Daily Target 4 | 1174.7 |
| Daily Target 5 | 1176.08 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.32 (-1.21%) | 1172.94 | 1170.50 - 1173.98 | 1.283 times | Thu 28 May 2026 | 1187.74 (0.48%) | 1181.10 | 1181.10 - 1191.70 | 1.0943 times | Wed 27 May 2026 | 1182.11 (0.01%) | 1182.00 | 1179.01 - 1185.94 | 1.4151 times | Tue 26 May 2026 | 1182.00 (0.06%) | 1182.00 | 1179.25 - 1186.00 | 1.2075 times | Fri 22 May 2026 | 1181.25 (0.36%) | 1178.50 | 1176.02 - 1182.99 | 0.8868 times | Thu 21 May 2026 | 1177.00 (-0.04%) | 1176.00 | 1170.00 - 1178.49 | 0.6604 times | Wed 20 May 2026 | 1177.50 (0.43%) | 1174.05 | 1170.00 - 1178.87 | 0.7358 times | Tue 19 May 2026 | 1172.51 (-0.42%) | 1177.34 | 1172.51 - 1177.59 | 0.6981 times | Mon 18 May 2026 | 1177.41 (0.1%) | 1180.79 | 1175.00 - 1181.43 | 0.6226 times | Fri 15 May 2026 | 1176.20 (-1.37%) | 1186.00 | 1176.00 - 1186.00 | 1.3962 times | Thu 14 May 2026 | 1192.49 (0.46%) | 1185.10 | 1183.03 - 1192.70 | 1.283 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1161.31 and 1182.51
| Weekly Target 1 | 1157.31 |
| Weekly Target 2 | 1165.31 |
| Weekly Target 3 | 1178.5066666667 |
| Weekly Target 4 | 1186.51 |
| Weekly Target 5 | 1199.71 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.32 (-0.67%) | 1182.00 | 1170.50 - 1191.70 | 0.9001 times | Fri 22 May 2026 | 1181.25 (0.43%) | 1180.79 | 1170.00 - 1182.99 | 0.6488 times | Fri 15 May 2026 | 1176.20 (-1.16%) | 1190.00 | 1176.00 - 1192.70 | 0.9851 times | Fri 08 May 2026 | 1190.02 (-0.32%) | 1192.06 | 1185.01 - 1198.69 | 0.3601 times | Wed 06 May 2026 | 1193.90 (0.08%) | 1194.00 | 1184.23 - 1198.69 | 0.4484 times | Fri 01 May 2026 | 1193.00 (-1.04%) | 1205.40 | 1190.81 - 1207.00 | 1.199 times | Fri 24 April 2026 | 1205.50 (0.08%) | 1204.38 | 1196.17 - 1210.00 | 0.591 times | Fri 17 April 2026 | 1204.50 (1.11%) | 1188.00 | 1183.01 - 1206.97 | 1.0224 times | Fri 10 April 2026 | 1191.30 (2.28%) | 1166.94 | 1164.92 - 1195.03 | 1.0904 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 2.7548 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 4.324 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1157.32 and 1186.01
| Monthly Target 1 | 1151.98 |
| Monthly Target 2 | 1162.65 |
| Monthly Target 3 | 1180.67 |
| Monthly Target 4 | 1191.34 |
| Monthly Target 5 | 1209.36 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.7456 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.9155 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2456 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.5974 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.75 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0191 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.855 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.0969 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9285 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8464 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0436 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1181.28 |
| 12 day DMA | 1180.54 |
| 20 day DMA | 1184.07 |
| 35 day DMA | 1191.21 |
| 50 day DMA | 1183.38 |
| 100 day DMA | 1206.46 |
| 150 day DMA | 1213.88 |
| 200 day DMA | 1219.93 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.84 | 1183.1 | 1180.78 |
| 12 day EMA | 1181.63 | 1183.14 | 1182.3 |
| 20 day EMA | 1183.49 | 1184.56 | 1184.22 |
| 35 day EMA | 1182.78 | 1183.34 | 1183.08 |
| 50 day EMA | 1183.02 | 1183.42 | 1183.24 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.28 | 1182.02 | 1179.97 |
| 12 day SMA | 1180.54 | 1181.68 | 1181.9 |
| 20 day SMA | 1184.07 | 1185.05 | 1185.21 |
| 35 day SMA | 1191.21 | 1191.72 | 1191.76 |
| 50 day SMA | 1183.38 | 1183.49 | 1183.16 |
| 100 day SMA | 1206.46 | 1206.92 | 1207.16 |
| 150 day SMA | 1213.88 | 1214.36 | 1214.75 |
| 200 day SMA | 1219.93 | 1220.11 | 1220.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.