Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 89.38 and 93.55
| Daily Target 1 | 86.18 |
| Daily Target 2 | 88.41 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 94.52 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (2.22%) | 88.24 | 88.12 - 92.29 | 1.0622 times | Thu 19 February 2026 | 88.67 (-2.09%) | 89.66 | 87.68 - 90.35 | 0.9277 times | Wed 18 February 2026 | 90.56 (-0.7%) | 91.11 | 89.01 - 91.11 | 0.9224 times | Tue 17 February 2026 | 91.20 (2.33%) | 89.66 | 87.13 - 91.53 | 1.4782 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.8194 times | Fri 13 February 2026 | 89.12 (0.97%) | 88.45 | 88.11 - 90.21 | 0.8194 times | Thu 12 February 2026 | 88.26 (-2.69%) | 90.60 | 88.19 - 91.20 | 1.3523 times | Wed 11 February 2026 | 90.70 (-5.61%) | 96.09 | 90.53 - 96.09 | 0.8921 times | Tue 10 February 2026 | 96.09 (-2.02%) | 98.60 | 95.62 - 98.81 | 0.8927 times | Mon 09 February 2026 | 98.07 (0.87%) | 96.55 | 95.65 - 98.70 | 0.8337 times | Fri 06 February 2026 | 97.22 (1.11%) | 96.74 | 95.54 - 98.54 | 1.0912 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 88.89 and 94.05
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 90.02 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 1.3783 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.2572 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.5037 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.8055 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 1.234 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.8253 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.3224 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.0132 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5206 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1396 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.4894 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.47 and 96.31
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 84.52 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.64 (-9.83%) | 100.06 | 87.13 - 101.97 | 0.9988 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.9345 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9754 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7404 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0127 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0405 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5614 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9968 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.836 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9035 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0494 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 92.15 |
| 20 day DMA | 95.43 |
| 35 day DMA | 102.03 |
| 50 day DMA | 109.25 |
| 100 day DMA | 120.13 |
| 150 day DMA | 130.36 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.26 | 90.07 | 90.77 |
| 12 day EMA | 92.35 | 92.66 | 93.39 |
| 20 day EMA | 95.57 | 96.09 | 96.87 |
| 35 day EMA | 102.17 | 102.85 | 103.69 |
| 50 day EMA | 108.91 | 109.66 | 110.52 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.73 | 89.65 |
| 12 day SMA | 92.15 | 92.57 | 93.02 |
| 20 day SMA | 95.43 | 96.09 | 96.95 |
| 35 day SMA | 102.03 | 102.98 | 104.06 |
| 50 day SMA | 109.25 | 109.96 | 110.73 |
| 100 day SMA | 120.13 | 120.65 | 121.2 |
| 150 day SMA | 130.36 | 130.88 | 131.42 |
| 200 day SMA | 142.84 | 143.33 | 143.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.