Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 76.16 and 81.49
| Daily Target 1 | 75.1 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 80.43 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 85.76 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.32 (-3.21%) | 82.10 | 78.32 - 83.65 | 1.4086 times | Mon 13 April 2026 | 81.95 (3.35%) | 79.62 | 79.15 - 82.09 | 1.2884 times | Fri 10 April 2026 | 79.29 (-2.04%) | 80.74 | 78.38 - 81.17 | 1.0518 times | Thu 09 April 2026 | 80.94 (0.15%) | 81.16 | 78.22 - 81.58 | 0.9912 times | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.804 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.8343 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.6694 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.1097 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.1019 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.7406 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.0005 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 76.16 and 81.49
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.32 (0.04%) | 79.62 | 78.32 - 83.65 | 0.5375 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.867 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7877 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0501 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5831 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1415 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3845 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.5416 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.933 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1741 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.0179 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 75.52 and 82.02
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.32 (-4.05%) | 82.12 | 78.22 - 84.72 | 0.5045 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.232 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.61 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8562 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8937 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6784 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9278 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9534 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4306 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9133 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7659 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.27 |
| 20 day DMA | 81.94 |
| 35 day DMA | 84.42 |
| 50 day DMA | 87.01 |
| 100 day DMA | 103.23 |
| 150 day DMA | 114.35 |
| 200 day DMA | 125.71 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.19 | 80.81 |
| 12 day EMA | 81.37 | 81.74 | 81.7 |
| 20 day EMA | 82.46 | 82.79 | 82.88 |
| 35 day EMA | 84.97 | 85.3 | 85.5 |
| 50 day EMA | 87.63 | 87.97 | 88.22 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 81.26 | 81.43 |
| 12 day SMA | 81.27 | 81.47 | 81.44 |
| 20 day SMA | 81.94 | 82.03 | 81.97 |
| 35 day SMA | 84.42 | 84.75 | 84.94 |
| 50 day SMA | 87.01 | 87.43 | 87.78 |
| 100 day SMA | 103.23 | 103.69 | 104.17 |
| 150 day SMA | 114.35 | 114.78 | 115.19 |
| 200 day SMA | 125.71 | 126.2 | 126.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.