GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 125.09 and 127.12 | Daily Target 1 | 124.73 | | Daily Target 2 | 125.44 | | Daily Target 3 | 126.76333333333 | | Daily Target 4 | 127.47 | | Daily Target 5 | 128.79 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.14 (-0.91%) |
127.02 |
126.06 - 128.09 |
0.7702 times |
Mon 08 December 2025 |
127.30 (-0.9%) |
128.14 |
126.62 - 128.47 |
0.8917 times |
Fri 05 December 2025 |
128.46 (-1.38%) |
130.23 |
128.29 - 131.52 |
0.9168 times |
Thu 04 December 2025 |
130.26 (0.14%) |
131.00 |
129.28 - 131.74 |
1.0224 times |
Wed 03 December 2025 |
130.08 (1.38%) |
128.03 |
128.03 - 131.61 |
1.4976 times |
Tue 02 December 2025 |
128.31 (0.29%) |
127.87 |
126.94 - 129.63 |
1.4629 times |
Mon 01 December 2025 |
127.94 (0.06%) |
127.03 |
126.01 - 129.33 |
1.1653 times |
Fri 28 November 2025 |
127.86 (0.64%) |
127.61 |
127.00 - 128.70 |
0.4036 times |
Wed 26 November 2025 |
127.05 (0.51%) |
126.01 |
125.49 - 127.65 |
0.9183 times |
Tue 25 November 2025 |
126.40 (0.89%) |
125.93 |
125.44 - 128.05 |
0.9513 times |
Mon 24 November 2025 |
125.28 (-1.4%) |
127.11 |
124.75 - 127.97 |
2.0553 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 124.9 and 127.31 | Weekly Target 1 | 124.48 | | Weekly Target 2 | 125.31 | | Weekly Target 3 | 126.89 | | Weekly Target 4 | 127.72 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.14 (-1.81%) |
128.14 |
126.06 - 128.47 |
0.3728 times |
Fri 05 December 2025 |
128.46 (0.47%) |
127.03 |
126.01 - 131.74 |
1.3605 times |
Fri 28 November 2025 |
127.86 (0.63%) |
127.11 |
124.75 - 128.70 |
0.971 times |
Fri 21 November 2025 |
127.06 (-2.04%) |
129.46 |
121.94 - 129.94 |
1.3495 times |
Fri 14 November 2025 |
129.70 (-1.76%) |
132.11 |
128.73 - 133.34 |
0.9916 times |
Fri 07 November 2025 |
132.03 (-0.83%) |
134.18 |
131.46 - 136.29 |
0.7338 times |
Fri 31 October 2025 |
133.13 (0%) |
129.66 |
127.50 - 137.93 |
0.4847 times |
Fri 31 October 2025 |
133.13 (1.67%) |
131.56 |
125.00 - 137.93 |
1.6694 times |
Fri 24 October 2025 |
130.94 (1.71%) |
129.50 |
129.28 - 134.23 |
0.9818 times |
Fri 17 October 2025 |
128.74 (-4.83%) |
131.21 |
127.65 - 133.99 |
1.0849 times |
Tue 07 October 2025 |
135.27 (0.2%) |
136.17 |
133.50 - 139.44 |
0.4276 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 123.21 and 128.94 | Monthly Target 1 | 122.23 | | Monthly Target 2 | 124.19 | | Monthly Target 3 | 127.96333333333 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 133.69 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
126.14 (-1.35%) |
127.03 |
126.01 - 131.74 |
0.3348 times |
Fri 28 November 2025 |
127.86 (-3.96%) |
134.18 |
121.94 - 136.29 |
0.7815 times |
Fri 31 October 2025 |
133.13 (-2.7%) |
136.57 |
125.00 - 139.44 |
1.0689 times |
Tue 30 September 2025 |
136.83 (-7.74%) |
146.26 |
135.66 - 150.47 |
1.0983 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.648 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.0521 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8824 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.9537 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.1076 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.0728 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0822 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 128.45 | | 12 day DMA | 127.68 | | 20 day DMA | 127.8 | | 35 day DMA | 129.47 | | 50 day DMA | 131.01 | | 100 day DMA | 140.92 | | 150 day DMA | 154.03 | | 200 day DMA | 159.49 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.6 | 128.33 | 128.85 | | 12 day EMA | 127.89 | 128.21 | 128.38 | | 20 day EMA | 128.44 | 128.68 | 128.82 | | 35 day EMA | 129.99 | 130.22 | 130.39 | | 50 day EMA | 131.89 | 132.12 | 132.32 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.45 | 128.88 | 129.01 | | 12 day SMA | 127.68 | 127.52 | 127.27 | | 20 day SMA | 127.8 | 128.07 | 128.31 | | 35 day SMA | 129.47 | 129.65 | 129.69 | | 50 day SMA | 131.01 | 131.35 | 131.66 | | 100 day SMA | 140.92 | 141.34 | 141.76 | | 150 day SMA | 154.03 | 154.45 | 154.86 | | 200 day SMA | 159.49 | 159.76 | 160.04 |
|
|
