GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 170.55 and 172.51 | Daily Target 1 | 170.13 | | Daily Target 2 | 170.96 | | Daily Target 3 | 172.09333333333 | | Daily Target 4 | 172.92 | | Daily Target 5 | 174.05 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (-0.24%) |
172.52 |
171.27 - 173.23 |
0.9076 times |
Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
1.0236 times |
Wed 16 April 2025 |
172.20 (-1.6%) |
172.09 |
170.23 - 175.07 |
0 times |
Tue 15 April 2025 |
175.00 (1.95%) |
171.47 |
170.53 - 175.80 |
1.5928 times |
Mon 14 April 2025 |
171.65 (-0.2%) |
175.00 |
171.10 - 175.46 |
1.2768 times |
Fri 11 April 2025 |
172.00 (1.78%) |
168.96 |
167.88 - 172.83 |
1.8256 times |
Thu 10 April 2025 |
169.00 (-2.94%) |
170.63 |
165.86 - 173.01 |
1.3203 times |
Wed 09 April 2025 |
174.12 (7.41%) |
161.06 |
160.04 - 175.78 |
2.0533 times |
Tue 08 April 2025 |
162.11 (-0.23%) |
168.50 |
159.69 - 168.70 |
1.4885 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 168.59 and 173.43 | Weekly Target 1 | 167.52 | | Weekly Target 2 | 169.65 | | Weekly Target 3 | 172.36 | | Weekly Target 4 | 174.49 | | Weekly Target 5 | 177.2 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (-0.24%) |
172.09 |
170.23 - 175.07 |
0.2038 times |
Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0 times |
Wed 16 April 2025 |
172.20 (0%) |
172.09 |
170.23 - 175.07 |
0.2298 times |
Wed 16 April 2025 |
172.20 (0.12%) |
175.00 |
170.23 - 175.80 |
0.6443 times |
Fri 11 April 2025 |
172.00 (4.61%) |
158.60 |
155.50 - 175.78 |
2.0951 times |
Fri 04 April 2025 |
164.42 (-8.08%) |
177.08 |
163.75 - 182.63 |
1.5443 times |
Fri 28 March 2025 |
178.88 (-0.8%) |
183.68 |
178.39 - 184.52 |
0.6609 times |
Fri 21 March 2025 |
180.33 (2.37%) |
176.07 |
175.90 - 182.97 |
1.3159 times |
Fri 14 March 2025 |
176.15 (0.5%) |
172.24 |
170.51 - 177.66 |
1.585 times |
Fri 07 March 2025 |
175.28 (-2.35%) |
180.66 |
170.20 - 180.98 |
1.7209 times |
Fri 28 February 2025 |
179.50 (3.3%) |
173.71 |
168.87 - 179.91 |
1.5863 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 150.08 and 177.21 | Monthly Target 1 | 142.84 | | Monthly Target 2 | 157.31 | | Monthly Target 3 | 169.97 | | Monthly Target 4 | 184.44 | | Monthly Target 5 | 197.1 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.78 (-4.64%) |
179.85 |
155.50 - 182.63 |
0.9608 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.2169 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.2275 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9267 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6768 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.0438 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.824 times |
Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
0.9679 times |
Fri 30 August 2024 |
167.41 (15.1%) |
146.07 |
140.51 - 167.65 |
1.1163 times |
Wed 31 July 2024 |
145.45 (4.11%) |
139.79 |
138.48 - 148.71 |
1.0393 times |
Fri 28 June 2024 |
139.71 (0.06%) |
138.84 |
135.73 - 142.95 |
2.3878 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 172.12 | | 12 day DMA | 170.58 | | 20 day DMA | 173.79 | | 35 day DMA | 174.92 | | 50 day DMA | 178.88 | | 100 day DMA | 191.18 | | 150 day DMA | 182.49 | | 200 day DMA | 175.11 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.06 | 172.2 | 172.2 | | 12 day EMA | 172.38 | 172.49 | 172.54 | | 20 day EMA | 173.65 | 173.85 | 174.02 | | 35 day EMA | 177.22 | 177.54 | 177.85 | | 50 day EMA | 180.86 | 181.23 | 181.6 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.12 | 172.76 | 172.65 | | 12 day SMA | 170.58 | 169.97 | 170.42 | | 20 day SMA | 173.79 | 174.22 | 174.65 | | 35 day SMA | 174.92 | 175.14 | 175.22 | | 50 day SMA | 178.88 | 179.66 | 180.42 | | 100 day SMA | 191.18 | 191.36 | 191.51 | | 150 day SMA | 182.49 | 182.36 | 182.22 | | 200 day SMA | 175.11 | 174.97 | 174.83 |
|
|
