Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 89.13 and 93.93
| Daily Target 1 | 85.25 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 94.85 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.17 (0.34%) | 88.50 | 87.09 - 91.89 | 0.3395 times | Mon 13 July 2026 | 90.86 (2.19%) | 90.19 | 89.37 - 91.71 | 0.8648 times | Fri 10 July 2026 | 88.91 (1.22%) | 89.51 | 87.31 - 90.01 | 0.3558 times | Thu 09 July 2026 | 87.84 (1.1%) | 84.65 | 83.52 - 88.25 | 0.5898 times | Wed 08 July 2026 | 86.88 (-2.73%) | 88.01 | 86.37 - 88.58 | 0.7509 times | Tue 07 July 2026 | 89.32 (4.33%) | 87.17 | 87.17 - 91.20 | 1.5507 times | Mon 06 July 2026 | 85.61 (-3.28%) | 87.78 | 84.12 - 87.91 | 1.2257 times | Thu 02 July 2026 | 88.51 (1.84%) | 87.53 | 87.09 - 88.86 | 1.3633 times | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 1.114 times | Tue 30 June 2026 | 84.88 (-0.42%) | 83.93 | 83.10 - 86.36 | 1.8454 times | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 1.3857 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 89.13 and 93.93
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.17 (2.54%) | 90.19 | 87.09 - 91.89 | 0.1509 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.5606 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.7154 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.504 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1945 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.9299 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.2421 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.1429 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7819 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.7778 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.5673 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 87.35 and 95.72
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.17 (7.41%) | 87.01 | 83.52 - 91.89 | 0.3017 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5574 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5037 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1235 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.096 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4322 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7616 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.795 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6035 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8254 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8481 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 87.56 |
| 20 day DMA | 83.6 |
| 35 day DMA | 83.98 |
| 50 day DMA | 85.29 |
| 100 day DMA | 85.15 |
| 150 day DMA | 93.68 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 88.81 | 87.78 |
| 12 day EMA | 87.31 | 86.61 | 85.84 |
| 20 day EMA | 85.88 | 85.32 | 84.74 |
| 35 day EMA | 85.53 | 85.2 | 84.87 |
| 50 day EMA | 85.73 | 85.51 | 85.29 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 88.76 | 87.71 |
| 12 day SMA | 87.56 | 86.57 | 85.78 |
| 20 day SMA | 83.6 | 82.85 | 82.06 |
| 35 day SMA | 83.98 | 83.99 | 84.03 |
| 50 day SMA | 85.29 | 85.2 | 85.12 |
| 100 day SMA | 85.15 | 85.15 | 85.15 |
| 150 day SMA | 93.68 | 93.93 | 94.19 |
| 200 day SMA | 103.17 | 103.46 | 103.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.