Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 96.82 and 100.01
| Daily Target 1 | 94.4 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.78 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.70 (0.74%) | 97.37 | 95.94 - 99.13 | 1.253 times | Thu 27 August 2026 | 96.98 (1.51%) | 96.31 | 95.41 - 98.23 | 1.2012 times | Wed 26 August 2026 | 95.54 (-4.26%) | 96.12 | 94.02 - 96.57 | 1.6061 times | Tue 25 August 2026 | 99.79 (-0.73%) | 99.47 | 98.60 - 101.22 | 0.6226 times | Mon 24 August 2026 | 100.52 (3.55%) | 97.11 | 97.11 - 100.95 | 0.8082 times | Fri 21 August 2026 | 97.07 (-1.14%) | 97.39 | 95.51 - 97.90 | 0.9578 times | Thu 20 August 2026 | 98.19 (1.39%) | 96.60 | 96.32 - 99.14 | 0.7428 times | Wed 19 August 2026 | 96.84 (1.09%) | 95.72 | 95.28 - 99.41 | 0.8171 times | Tue 18 August 2026 | 95.80 (3.71%) | 94.09 | 94.09 - 97.65 | 0.8971 times | Mon 17 August 2026 | 92.37 (-2.68%) | 94.05 | 92.30 - 95.37 | 1.094 times | Fri 14 August 2026 | 94.91 (-5.56%) | 101.56 | 94.49 - 101.99 | 1.2788 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 95.86 and 103.06
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 1.0883 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.8936 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 1.2906 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.5336 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.7745 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1637 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.5695 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.9202 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.7759 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.9901 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 2.0816 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 90.43 and 109.27
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 94.28 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.70 (18.08%) | 84.10 | 83.15 - 101.99 | 0.9417 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9079 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.4306 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.3813 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0321 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0067 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3156 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6996 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7302 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5543 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.7581 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 97.18 |
| 20 day DMA | 94.55 |
| 35 day DMA | 94.31 |
| 50 day DMA | 91.45 |
| 100 day DMA | 88.31 |
| 150 day DMA | 88.3 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.33 | 97.51 |
| 12 day EMA | 96.65 | 96.46 | 96.36 |
| 20 day EMA | 95.51 | 95.28 | 95.1 |
| 35 day EMA | 92.99 | 92.71 | 92.46 |
| 50 day EMA | 90.93 | 90.65 | 90.39 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 97.98 | 98.22 |
| 12 day SMA | 97.18 | 96.69 | 96.17 |
| 20 day SMA | 94.55 | 93.8 | 93.92 |
| 35 day SMA | 94.31 | 94.12 | 93.89 |
| 50 day SMA | 91.45 | 91.03 | 90.62 |
| 100 day SMA | 88.31 | 88.15 | 87.99 |
| 150 day SMA | 88.3 | 88.34 | 88.4 |
| 200 day SMA | 96.5 | 96.67 | 96.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.