Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 82.72 and 87.25
| Daily Target 1 | 81.68 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 86.206666666667 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 90.74 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.83 (-0.08%) | 85.91 | 84.13 - 88.66 | 5.0463 times | Thu 28 May 2026 | 85.90 (-1.68%) | 87.36 | 85.38 - 87.71 | 0.9269 times | Wed 27 May 2026 | 87.37 (-1.82%) | 88.57 | 86.82 - 89.98 | 0.4992 times | Tue 26 May 2026 | 88.99 (-1.63%) | 89.47 | 87.94 - 90.41 | 0.5472 times | Fri 22 May 2026 | 90.46 (-1.2%) | 91.99 | 90.09 - 93.33 | 0.3961 times | Thu 21 May 2026 | 91.56 (-0.74%) | 91.12 | 88.97 - 92.41 | 0.4549 times | Wed 20 May 2026 | 92.24 (1.98%) | 88.58 | 87.19 - 92.92 | 0.6001 times | Tue 19 May 2026 | 90.45 (-1.03%) | 93.00 | 90.00 - 94.33 | 0.5542 times | Mon 18 May 2026 | 91.39 (4.83%) | 86.51 | 86.51 - 91.69 | 0.5558 times | Fri 15 May 2026 | 87.18 (2.6%) | 86.38 | 84.56 - 88.43 | 0.4193 times | Thu 14 May 2026 | 84.97 (-0.48%) | 85.67 | 83.54 - 86.44 | 0.4041 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 81.84 and 88.12
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.3331 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.8512 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.8469 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.6176 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.5126 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.4444 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.8124 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.0975 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.7776 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7065 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 0.9419 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.83 and 90.08
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4654 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.0949 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.068 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.3957 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7422 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7747 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5881 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8043 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.8265 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.2402 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.7917 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 88.48 |
| 20 day DMA | 88.19 |
| 35 day DMA | 86.91 |
| 50 day DMA | 85.37 |
| 100 day DMA | 90.49 |
| 150 day DMA | 102.88 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 88.06 | 89.14 |
| 12 day EMA | 88.07 | 88.48 | 88.95 |
| 20 day EMA | 87.8 | 88.01 | 88.23 |
| 35 day EMA | 86.7 | 86.75 | 86.8 |
| 50 day EMA | 85.34 | 85.32 | 85.3 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 88.86 | 90.12 |
| 12 day SMA | 88.48 | 88.58 | 88.76 |
| 20 day SMA | 88.19 | 88.24 | 88.28 |
| 35 day SMA | 86.91 | 86.72 | 86.58 |
| 50 day SMA | 85.37 | 85.32 | 85.31 |
| 100 day SMA | 90.49 | 90.83 | 91.16 |
| 150 day SMA | 102.88 | 103.19 | 103.5 |
| 200 day SMA | 112.53 | 112.78 | 113.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.