GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 129.35 and 132.23 | Daily Target 1 | 128.82 | | Daily Target 2 | 129.88 | | Daily Target 3 | 131.7 | | Daily Target 4 | 132.76 | | Daily Target 5 | 134.58 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.94 (-1.13%) |
133.02 |
130.64 - 133.52 |
0.8457 times |
Thu 23 October 2025 |
132.43 (0.08%) |
131.89 |
130.77 - 133.19 |
1.3264 times |
Wed 22 October 2025 |
132.33 (-0.29%) |
131.90 |
131.37 - 134.23 |
0.9026 times |
Tue 21 October 2025 |
132.72 (0.2%) |
132.38 |
131.15 - 134.10 |
0.6393 times |
Mon 20 October 2025 |
132.46 (2.89%) |
129.50 |
129.28 - 132.76 |
1.0366 times |
Fri 17 October 2025 |
128.74 (0.58%) |
127.83 |
127.68 - 129.45 |
1.1119 times |
Thu 16 October 2025 |
128.00 (-1.72%) |
131.17 |
127.65 - 132.10 |
1.0202 times |
Wed 15 October 2025 |
130.24 (-1.53%) |
132.28 |
129.32 - 132.69 |
1.2044 times |
Tue 14 October 2025 |
132.27 (-0.11%) |
131.18 |
130.43 - 133.99 |
0.8355 times |
Mon 13 October 2025 |
132.41 (-2.11%) |
131.21 |
130.00 - 133.31 |
1.0775 times |
Tue 07 October 2025 |
135.27 (-1.4%) |
137.40 |
135.19 - 139.44 |
1.1193 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 130.11 and 135.06 | Weekly Target 1 | 126.53 | | Weekly Target 2 | 128.74 | | Weekly Target 3 | 131.48333333333 | | Weekly Target 4 | 133.69 | | Weekly Target 5 | 136.43 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.94 (1.71%) |
129.50 |
129.28 - 134.23 |
0.9255 times |
Fri 17 October 2025 |
128.74 (-4.83%) |
131.21 |
127.65 - 133.99 |
1.0227 times |
Tue 07 October 2025 |
135.27 (0.2%) |
136.17 |
133.50 - 139.44 |
0.4031 times |
Fri 03 October 2025 |
135.00 (-4.53%) |
141.56 |
131.29 - 142.49 |
1.4489 times |
Fri 26 September 2025 |
141.40 (-2.32%) |
143.65 |
140.79 - 148.19 |
1.0749 times |
Fri 19 September 2025 |
144.76 (-0.23%) |
145.71 |
143.53 - 147.25 |
1.4482 times |
Fri 12 September 2025 |
145.09 (-0.1%) |
145.10 |
144.24 - 150.47 |
1.1463 times |
Fri 05 September 2025 |
145.24 (-2.07%) |
146.26 |
139.92 - 147.38 |
1.0756 times |
Fri 29 August 2025 |
148.31 (0%) |
147.45 |
147.10 - 148.42 |
0.2106 times |
Fri 29 August 2025 |
148.31 (0.84%) |
146.82 |
145.13 - 148.51 |
1.2442 times |
Fri 22 August 2025 |
147.07 (0.76%) |
145.62 |
142.13 - 148.06 |
1.3422 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 123.4 and 135.19 | Monthly Target 1 | 120.89 | | Monthly Target 2 | 125.91 | | Monthly Target 3 | 132.67666666667 | | Monthly Target 4 | 137.7 | | Monthly Target 5 | 144.47 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
130.94 (-4.3%) |
136.57 |
127.65 - 139.44 |
0.6297 times |
Tue 30 September 2025 |
136.83 (-7.74%) |
146.26 |
135.66 - 150.47 |
1.0594 times |
Fri 29 August 2025 |
148.31 (-8.21%) |
160.47 |
132.51 - 160.85 |
1.5897 times |
Thu 31 July 2025 |
161.58 (-10.26%) |
179.68 |
161.17 - 180.80 |
1.0149 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
0.8511 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
0.9199 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.0684 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.0348 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.0439 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.788 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.5756 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 132.18 | | 12 day DMA | 132.08 | | 20 day DMA | 134.53 | | 35 day DMA | 139.3 | | 50 day DMA | 141.31 | | 100 day DMA | 155.89 | | 150 day DMA | 163.73 | | 200 day DMA | 171.05 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.67 | 132.04 | 131.85 | | 12 day EMA | 132.72 | 133.04 | 133.15 | | 20 day EMA | 134.58 | 134.96 | 135.23 | | 35 day EMA | 137.29 | 137.66 | 137.97 | | 50 day EMA | 140.53 | 140.92 | 141.27 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.18 | 131.74 | 130.85 | | 12 day SMA | 132.08 | 132.42 | 132.55 | | 20 day SMA | 134.53 | 135.13 | 135.9 | | 35 day SMA | 139.3 | 139.68 | 140.14 | | 50 day SMA | 141.31 | 141.5 | 141.57 | | 100 day SMA | 155.89 | 156.37 | 156.85 | | 150 day SMA | 163.73 | 164.06 | 164.35 | | 200 day SMA | 171.05 | 171.39 | 171.73 |
|
|
