GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc Strong Daily Stock price targets for GodaddyInc GDDY are 165.53 and 169.49 | Daily Target 1 | 164.75 | | Daily Target 2 | 166.3 | | Daily Target 3 | 168.70666666667 | | Daily Target 4 | 170.26 | | Daily Target 5 | 172.67 |
Daily price and volume Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.86 (-1.7%) |
171.11 |
167.15 - 171.11 |
1.1602 times |
Thu 10 July 2025 |
170.77 (-2.49%) |
174.61 |
170.46 - 174.88 |
1.1886 times |
Wed 09 July 2025 |
175.13 (-1.08%) |
177.65 |
174.56 - 177.84 |
0.7823 times |
Tue 08 July 2025 |
177.04 (-0.87%) |
179.61 |
176.48 - 179.61 |
0.7661 times |
Mon 07 July 2025 |
178.59 (0.72%) |
177.21 |
176.59 - 178.94 |
1.0304 times |
Thu 03 July 2025 |
177.32 (1.08%) |
175.04 |
175.04 - 178.53 |
0.8111 times |
Wed 02 July 2025 |
175.43 (-1.66%) |
177.38 |
174.56 - 177.96 |
1.025 times |
Tue 01 July 2025 |
178.40 (-0.92%) |
179.68 |
177.04 - 180.80 |
0.8889 times |
Mon 30 June 2025 |
180.06 (-0.01%) |
180.61 |
179.20 - 181.49 |
1.0397 times |
Fri 27 June 2025 |
180.07 (1.63%) |
177.80 |
177.22 - 180.35 |
1.3078 times |
Thu 26 June 2025 |
177.19 (-0.1%) |
177.92 |
175.90 - 178.24 |
0.6579 times |
Weekly price and charts GodaddyInc Strong weekly Stock price targets for GodaddyInc GDDY are 161.28 and 173.74 | Weekly Target 1 | 159.08 | | Weekly Target 2 | 163.47 | | Weekly Target 3 | 171.54 | | Weekly Target 4 | 175.93 | | Weekly Target 5 | 184 |
Weekly price and volumes for Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.86 (-5.33%) |
177.21 |
167.15 - 179.61 |
1.1603 times |
Thu 03 July 2025 |
177.32 (-1.53%) |
180.61 |
174.56 - 181.49 |
0.8864 times |
Fri 27 June 2025 |
180.07 (2.97%) |
175.25 |
173.43 - 180.65 |
1.017 times |
Fri 20 June 2025 |
174.87 (-0.5%) |
175.78 |
174.33 - 179.32 |
0.7698 times |
Fri 13 June 2025 |
175.74 (-3.94%) |
182.95 |
174.70 - 182.95 |
1.0912 times |
Fri 06 June 2025 |
182.95 (0.44%) |
182.03 |
177.63 - 183.34 |
1.2172 times |
Fri 30 May 2025 |
182.15 (-0.38%) |
184.17 |
178.48 - 184.71 |
0.8799 times |
Fri 23 May 2025 |
182.84 (-3.87%) |
188.83 |
181.96 - 190.49 |
0.9325 times |
Fri 16 May 2025 |
190.20 (4.16%) |
186.38 |
182.96 - 190.50 |
0.9665 times |
Fri 09 May 2025 |
182.60 (3.59%) |
176.40 |
174.46 - 185.10 |
1.0792 times |
Fri 02 May 2025 |
176.27 (-3.89%) |
184.19 |
171.01 - 193.55 |
1.5369 times |
Monthly price and charts GodaddyInc Strong monthly Stock price targets for GodaddyInc GDDY are 160.68 and 174.33 | Monthly Target 1 | 158.29 | | Monthly Target 2 | 163.07 | | Monthly Target 3 | 171.93666666667 | | Monthly Target 4 | 176.72 | | Monthly Target 5 | 185.59 |
Monthly price and volumes Godaddy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
167.86 (-6.78%) |
179.68 |
167.15 - 180.80 |
0.4297 times |
Mon 30 June 2025 |
180.06 (-1.15%) |
182.03 |
173.43 - 183.34 |
1.035 times |
Fri 30 May 2025 |
182.15 (-3.28%) |
190.86 |
171.01 - 193.55 |
1.1187 times |
Wed 30 April 2025 |
188.33 (4.55%) |
179.85 |
155.50 - 188.80 |
1.2992 times |
Mon 31 March 2025 |
180.14 (0.36%) |
180.66 |
170.20 - 184.52 |
1.2584 times |
Fri 28 February 2025 |
179.50 (-15.59%) |
207.70 |
168.87 - 214.76 |
1.2694 times |
Fri 31 January 2025 |
212.65 (7.74%) |
199.01 |
189.45 - 216.00 |
0.9583 times |
Tue 31 December 2024 |
197.37 (-1.18%) |
197.13 |
195.59 - 211.11 |
0.6999 times |
Tue 26 November 2024 |
199.73 (19.74%) |
167.79 |
161.43 - 202.56 |
1.0794 times |
Thu 31 October 2024 |
166.80 (6.39%) |
155.60 |
152.00 - 171.93 |
0.8521 times |
Mon 30 September 2024 |
156.78 (-6.35%) |
166.91 |
148.55 - 166.91 |
1.0009 times |
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value | | 5 day DMA | 173.88 | | 12 day DMA | 176.27 | | 20 day DMA | 176.58 | | 35 day DMA | 178.87 | | 50 day DMA | 181.04 | | 100 day DMA | 178.31 | | 150 day DMA | 187.12 | | 200 day DMA | 182.69 | EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.47 | 174.78 | 176.78 | | 12 day EMA | 175.13 | 176.45 | 177.48 | | 20 day EMA | 176.51 | 177.42 | 178.12 | | 35 day EMA | 178.31 | 178.92 | 179.4 | | 50 day EMA | 179.96 | 180.45 | 180.84 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.88 | 175.77 | 176.7 | | 12 day SMA | 176.27 | 177.24 | 177.77 | | 20 day SMA | 176.58 | 177.11 | 177.56 | | 35 day SMA | 178.87 | 179.5 | 180.06 | | 50 day SMA | 181.04 | 181.38 | 181.64 | | 100 day SMA | 178.31 | 178.76 | 179.12 | | 150 day SMA | 187.12 | 187.33 | 187.52 | | 200 day SMA | 182.69 | 182.66 | 182.57 |
|
|
