Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 257.81 and 268.44
| Daily Target 1 | 249.17 |
| Daily Target 2 | 255.82 |
| Daily Target 3 | 259.80333333333 |
| Daily Target 4 | 266.45 |
| Daily Target 5 | 270.43 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 262.46 (4.49%) | 255.37 | 253.16 - 263.79 | 1.1829 times | Wed 15 July 2026 | 251.19 (-0.58%) | 256.87 | 250.52 - 260.57 | 0.8341 times | Tue 14 July 2026 | 252.66 (-3.97%) | 257.00 | 248.62 - 258.00 | 0.6409 times | Mon 13 July 2026 | 263.11 (6.45%) | 252.81 | 250.26 - 263.34 | 1.3082 times | Fri 10 July 2026 | 247.16 (2.13%) | 244.88 | 244.71 - 251.43 | 0.3392 times | Thu 09 July 2026 | 242.01 (-2.37%) | 243.89 | 236.20 - 247.99 | 0.8466 times | Wed 08 July 2026 | 247.89 (-4.03%) | 256.32 | 247.00 - 257.61 | 0.3677 times | Tue 07 July 2026 | 258.30 (2.42%) | 256.14 | 254.04 - 261.78 | 1.0608 times | Mon 06 July 2026 | 252.20 (0.84%) | 246.97 | 241.33 - 255.82 | 1.6345 times | Thu 02 July 2026 | 250.09 (1.85%) | 250.00 | 245.81 - 254.82 | 1.7852 times | Wed 01 July 2026 | 245.55 (6.72%) | 222.00 | 221.25 - 254.19 | 2.7586 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 255.54 and 270.71
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 252.79 |
| Weekly Target 3 | 258.29 |
| Weekly Target 4 | 267.96 |
| Weekly Target 5 | 273.46 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 262.46 (6.19%) | 252.81 | 248.62 - 263.79 | 0.6661 times | Fri 10 July 2026 | 247.16 (-1.17%) | 246.97 | 236.20 - 261.78 | 0.7136 times | Thu 02 July 2026 | 250.09 (7.92%) | 233.64 | 221.25 - 254.82 | 1.3186 times | Fri 26 June 2026 | 231.74 (4.72%) | 221.28 | 207.96 - 232.68 | 1.2511 times | Thu 18 June 2026 | 221.29 (-8.24%) | 238.74 | 216.56 - 247.08 | 0.8327 times | Fri 12 June 2026 | 241.16 (-5.66%) | 251.79 | 231.15 - 256.65 | 1.2557 times | Fri 05 June 2026 | 255.62 (4.13%) | 249.15 | 244.09 - 272.40 | 1.2292 times | Fri 29 May 2026 | 245.47 (5.81%) | 229.01 | 227.93 - 250.98 | 0.7718 times | Fri 22 May 2026 | 232.00 (9.14%) | 212.39 | 212.39 - 234.13 | 0.8393 times | Fri 15 May 2026 | 212.58 (-4.93%) | 221.29 | 198.00 - 224.77 | 1.1219 times | Fri 08 May 2026 | 223.61 (5.58%) | 216.13 | 210.86 - 227.07 | 0.5702 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 241.86 and 284.4
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 234.54 |
| Monthly Target 3 | 249.16666666667 |
| Monthly Target 4 | 277.08 |
| Monthly Target 5 | 291.71 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 262.46 (14.07%) | 222.00 | 221.25 - 263.79 | 0.5146 times | Tue 30 June 2026 | 230.08 (-6.27%) | 249.15 | 207.96 - 272.40 | 1.2306 times | Fri 29 May 2026 | 245.47 (7.86%) | 231.65 | 198.00 - 250.98 | 1.0007 times | Thu 30 April 2026 | 227.58 (4.88%) | 216.00 | 210.26 - 247.33 | 1.0163 times | Tue 31 March 2026 | 216.99 (0.08%) | 213.59 | 191.23 - 230.03 | 1.0613 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 1.5234 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.6786 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 0.9085 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 0.9442 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.1218 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 0.9388 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 250.23 |
| 20 day DMA | 238.99 |
| 35 day DMA | 242.38 |
| 50 day DMA | 235.24 |
| 100 day DMA | 226.71 |
| 150 day DMA | 238.76 |
| 200 day DMA | 248.58 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.41 | 251.88 | 252.23 |
| 12 day EMA | 249.62 | 247.29 | 246.58 |
| 20 day EMA | 245.42 | 243.63 | 242.84 |
| 35 day EMA | 239.72 | 238.38 | 237.63 |
| 50 day EMA | 236.52 | 235.46 | 234.82 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 251.23 | 250.57 |
| 12 day SMA | 250.23 | 247.82 | 246.2 |
| 20 day SMA | 238.99 | 237.74 | 236.97 |
| 35 day SMA | 242.38 | 241.48 | 240.93 |
| 50 day SMA | 235.24 | 234.38 | 233.84 |
| 100 day SMA | 226.71 | 226.03 | 225.51 |
| 150 day SMA | 238.76 | 238.93 | 239.17 |
| 200 day SMA | 248.58 | 248.72 | 248.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.