FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 469.25 and 484.6 | Daily Target 1 | 464.49 | | Daily Target 2 | 474.01 | | Daily Target 3 | 479.84333333333 | | Daily Target 4 | 489.36 | | Daily Target 5 | 495.19 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
483.52 (-1.27%) |
484.59 |
470.33 - 485.68 |
2.2506 times |
Thu 19 December 2024 |
489.73 (3.53%) |
459.15 |
459.15 - 496.90 |
1.5906 times |
Wed 18 December 2024 |
473.05 (-3.22%) |
488.34 |
471.82 - 494.25 |
1.5097 times |
Tue 17 December 2024 |
488.81 (0.25%) |
485.77 |
482.89 - 490.66 |
1.0716 times |
Mon 16 December 2024 |
487.59 (-0.24%) |
489.00 |
485.98 - 492.74 |
0.8066 times |
Fri 13 December 2024 |
488.74 (0.03%) |
487.38 |
483.97 - 490.47 |
0.5721 times |
Thu 12 December 2024 |
488.61 (-0.29%) |
488.39 |
486.87 - 493.15 |
0.5857 times |
Wed 11 December 2024 |
490.04 (1.29%) |
484.64 |
484.64 - 490.87 |
0.6345 times |
Tue 10 December 2024 |
483.78 (1.26%) |
477.64 |
474.54 - 486.70 |
0.4549 times |
Mon 09 December 2024 |
477.76 (-1.27%) |
478.67 |
474.99 - 481.87 |
0.5236 times |
Thu 05 December 2024 |
483.93 (-0.67%) |
483.87 |
481.02 - 483.93 |
0.0251 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 452.46 and 490.21 | Weekly Target 1 | 442.11 | | Weekly Target 2 | 462.81 | | Weekly Target 3 | 479.85666666667 | | Weekly Target 4 | 500.56 | | Weekly Target 5 | 517.61 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
483.52 (-1.07%) |
489.00 |
459.15 - 496.90 |
2.7199 times |
Fri 13 December 2024 |
488.74 (0.99%) |
478.67 |
474.54 - 493.15 |
1.0425 times |
Thu 05 December 2024 |
483.93 (-1.44%) |
489.00 |
481.02 - 489.00 |
0.0212 times |
Tue 26 November 2024 |
490.98 (0%) |
490.37 |
487.83 - 496.02 |
0.2125 times |
Tue 26 November 2024 |
490.98 (0.69%) |
491.53 |
486.44 - 496.02 |
0.6852 times |
Fri 22 November 2024 |
487.62 (0.77%) |
482.88 |
472.24 - 491.22 |
0.9687 times |
Fri 15 November 2024 |
483.90 (1.35%) |
478.96 |
478.96 - 499.87 |
1.5794 times |
Fri 08 November 2024 |
477.46 (4.07%) |
457.94 |
454.27 - 481.66 |
1.2256 times |
Fri 01 November 2024 |
458.80 (0.85%) |
458.37 |
452.02 - 465.33 |
0.952 times |
Fri 25 October 2024 |
454.94 (-1.9%) |
465.47 |
453.38 - 467.98 |
0.593 times |
Wed 23 October 2024 |
463.77 (-1.65%) |
469.47 |
461.84 - 470.15 |
0.4725 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 452.46 and 490.21 | Monthly Target 1 | 442.11 | | Monthly Target 2 | 462.81 | | Monthly Target 3 | 479.85666666667 | | Monthly Target 4 | 500.56 | | Monthly Target 5 | 517.61 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
483.52 (-1.52%) |
489.00 |
459.15 - 496.90 |
0.7146 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.9154 times |
Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.8422 times |
Mon 30 September 2024 |
459.85 (8.75%) |
416.59 |
416.59 - 475.25 |
1.3146 times |
Fri 30 August 2024 |
422.84 (2.36%) |
412.75 |
395.89 - 423.12 |
0.8634 times |
Wed 31 July 2024 |
413.09 (1.18%) |
408.98 |
401.21 - 446.77 |
0.9608 times |
Fri 28 June 2024 |
408.27 (0.99%) |
400.00 |
391.84 - 435.38 |
1.4193 times |
Fri 31 May 2024 |
404.26 (-3.03%) |
415.26 |
401.47 - 452.72 |
0.9203 times |
Tue 30 April 2024 |
416.89 (-8.25%) |
452.10 |
416.50 - 452.95 |
1.0141 times |
Thu 28 March 2024 |
454.39 (-1.77%) |
461.55 |
436.25 - 488.64 |
1.0353 times |
Thu 29 February 2024 |
462.58 (-2.8%) |
476.02 |
451.72 - 487.79 |
0.7652 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 484.54 | | 12 day DMA | 485.23 | | 20 day DMA | 485.64 | | 35 day DMA | 480.62 | | 50 day DMA | 475.32 | | 100 day DMA | 452.76 | | 150 day DMA | 440.79 | | 200 day DMA | 441.13 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.65 | 485.22 | 482.96 | | 12 day EMA | 485.12 | 485.41 | 484.63 | | 20 day EMA | 484.1 | 484.16 | 483.57 | | 35 day EMA | 479.58 | 479.35 | 478.74 | | 50 day EMA | 474.64 | 474.28 | 473.65 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.54 | 485.58 | 485.36 | | 12 day SMA | 485.23 | 485.59 | 485.69 | | 20 day SMA | 485.64 | 485.76 | 485.47 | | 35 day SMA | 480.62 | 479.93 | 478.93 | | 50 day SMA | 475.32 | 474.79 | 473.99 | | 100 day SMA | 452.76 | 452.1 | 451.31 | | 150 day SMA | 440.79 | 440.58 | 440.31 | | 200 day SMA | 441.13 | 441.04 | 440.93 |
|
|
