FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 308.6 and 319.46

Daily Target 1299.71
Daily Target 2306.63
Daily Target 3310.57
Daily Target 4317.49
Daily Target 5321.43

Daily price and volume Factset Research

Date Closing Open Range Volume
Mon 31 August 2026 313.55 (1.48%) 307.17 303.65 - 314.51 1.2017 times
Fri 28 August 2026 308.98 (1.48%) 308.69 302.98 - 309.79 0.7965 times
Thu 27 August 2026 304.47 (3.05%) 296.70 290.31 - 309.39 0.9547 times
Wed 26 August 2026 295.45 (-0.21%) 291.47 290.44 - 298.00 0.9263 times
Tue 25 August 2026 296.08 (-3.02%) 298.96 295.70 - 303.26 2.2941 times
Mon 24 August 2026 305.31 (1.8%) 299.85 298.95 - 308.47 0.7234 times
Fri 21 August 2026 299.91 (-0.05%) 298.57 296.56 - 302.22 0.556 times
Thu 20 August 2026 300.06 (0.66%) 297.65 293.58 - 304.30 1.0671 times
Wed 19 August 2026 298.10 (4.45%) 285.92 285.45 - 302.67 0.768 times
Tue 18 August 2026 285.41 (3.13%) 280.30 278.79 - 290.88 0.7122 times
Mon 17 August 2026 276.76 (-2.37%) 281.50 274.95 - 282.22 0.3826 times

Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 308.6 and 319.46

Weekly Target 1299.71
Weekly Target 2306.63
Weekly Target 3310.57
Weekly Target 4317.49
Weekly Target 5321.43

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Mon 31 August 2026 313.55 (1.48%) 307.17 303.65 - 314.51 0.3092 times
Fri 28 August 2026 308.98 (3.02%) 299.85 290.31 - 309.79 1.4655 times
Fri 21 August 2026 299.91 (5.79%) 281.50 274.95 - 304.30 0.897 times
Fri 14 August 2026 283.49 (-0.73%) 282.56 274.33 - 289.45 1.0472 times
Fri 07 August 2026 285.57 (8.5%) 269.99 264.49 - 286.73 1.1017 times
Fri 31 July 2026 263.20 (3.48%) 260.22 254.99 - 295.58 1.8697 times
Fri 24 July 2026 254.36 (0%) 247.52 246.02 - 256.10 0.2362 times
Fri 24 July 2026 254.36 (-1.45%) 254.99 240.11 - 259.71 0.9963 times
Fri 17 July 2026 258.09 (4.42%) 252.81 248.62 - 269.79 1.2119 times
Fri 10 July 2026 247.16 (-1.17%) 246.97 236.20 - 261.78 0.8653 times
Thu 02 July 2026 250.09 (7.92%) 233.64 221.25 - 254.82 1.599 times

weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 289.02 and 339.04

Monthly Target 1247.5
Monthly Target 2280.52
Monthly Target 3297.51666666667
Monthly Target 4330.54
Monthly Target 5347.54

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Mon 31 August 2026 313.55 (19.13%) 269.99 264.49 - 314.51 0.9069 times
Fri 31 July 2026 263.20 (14.39%) 222.00 221.25 - 295.58 1.1484 times
Tue 30 June 2026 230.08 (-6.27%) 249.15 207.96 - 272.40 1.169 times
Fri 29 May 2026 245.47 (7.86%) 231.65 198.00 - 250.98 0.9506 times
Thu 30 April 2026 227.58 (4.88%) 216.00 210.26 - 247.33 0.9654 times
Tue 31 March 2026 216.99 (0.08%) 213.59 191.23 - 230.03 1.0081 times
Fri 27 February 2026 216.81 (-14.76%) 254.61 185.00 - 256.97 1.4471 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.6446 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 0.863 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 0.8969 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.0656 times

monthly chart FactsetResearch

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 303.71
12 day DMA 297.3
20 day DMA 290.62
35 day DMA 277.5
50 day DMA 266.21
100 day DMA 248.63
150 day DMA 236.58
200 day DMA 248.67

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.22302.55299.33
12 day EMA298.58295.86293.48
20 day EMA291.26288.92286.81
35 day EMA279.08277.05275.17
50 day EMA266.89264.99263.2

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.71302.06300.24
12 day SMA297.3295.1292.52
20 day SMA290.62288.43286.14
35 day SMA277.5275.76274.45
50 day SMA266.21264.31262.56
100 day SMA248.63247.61246.66
150 day SMA236.58236.29236.02
200 day SMA248.67248.49248.3
Back to top | Use Dark Theme