Login or Join
HomepageFactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 191.01 and 198.34
| Daily Target 1 | 189.66 |
| Daily Target 2 | 192.35 |
| Daily Target 3 | 196.98666666667 |
| Daily Target 4 | 199.68 |
| Daily Target 5 | 204.32 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-1.93%) | 198.55 | 194.29 - 201.62 | 0.5775 times | Thu 19 February 2026 | 198.88 (0.49%) | 197.92 | 194.16 - 202.00 | 0.7374 times | Wed 18 February 2026 | 197.92 (4.14%) | 191.41 | 191.41 - 199.52 | 0.9993 times | Tue 17 February 2026 | 190.06 (-7.64%) | 201.07 | 185.00 - 205.00 | 1.1249 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.7125 times | Fri 13 February 2026 | 205.79 (1.9%) | 203.82 | 198.62 - 206.22 | 0.7125 times | Thu 12 February 2026 | 201.95 (4.23%) | 194.19 | 190.58 - 203.77 | 1.6917 times | Wed 11 February 2026 | 193.76 (-5.4%) | 202.54 | 192.13 - 205.50 | 1.0437 times | Tue 10 February 2026 | 204.81 (0.78%) | 195.50 | 191.35 - 210.00 | 1.4128 times | Mon 09 February 2026 | 203.22 (-1.98%) | 205.27 | 201.50 - 207.08 | 0.9876 times | Fri 06 February 2026 | 207.32 (-0.89%) | 212.88 | 206.28 - 215.53 | 0.9797 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 180.03 and 200.03
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 195.01666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.3072 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2708 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 2.2229 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 2.2783 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.2609 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.5523 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.7836 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.7193 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.4648 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1399 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.4983 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 154.04 and 226.01
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 167.71 |
| Monthly Target 3 | 212.34 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 284.31 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.05 (-23.32%) | 254.61 | 185.00 - 256.97 | 1.5599 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.9024 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.2082 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.2557 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.4919 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.2485 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6803 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.521 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6272 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5049 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.4736 times |
Indicator Analysis of FactsetResearch
Please login to view indicator analysis. or View indicator analysis of FactsetResearch FDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 201.14 |
| 20 day DMA | 222.12 |
| 35 day DMA | 251.05 |
| 50 day DMA | 262.87 |
| 100 day DMA | 270.45 |
| 150 day DMA | 302.82 |
| 200 day DMA | 338.33 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.86 | 199.26 | 199.45 |
| 12 day EMA | 207.07 | 209.25 | 211.13 |
| 20 day EMA | 220.11 | 222.75 | 225.26 |
| 35 day EMA | 238.08 | 240.61 | 243.07 |
| 50 day EMA | 258.15 | 260.72 | 263.24 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 199.69 | 200.3 |
| 12 day SMA | 201.14 | 203.68 | 205.64 |
| 20 day SMA | 222.12 | 226.7 | 231.2 |
| 35 day SMA | 251.05 | 253.77 | 256.47 |
| 50 day SMA | 262.87 | 264.72 | 266.48 |
| 100 day SMA | 270.45 | 271.4 | 272.31 |
| 150 day SMA | 302.82 | 304.4 | 305.98 |
| 200 day SMA | 338.33 | 339.52 | 340.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.