FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 426.78 and 431.21 | Daily Target 1 | 423.73 | | Daily Target 2 | 425.39 | | Daily Target 3 | 428.16 | | Daily Target 4 | 429.82 | | Daily Target 5 | 432.59 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.05 (-0.04%) |
426.80 |
426.50 - 430.93 |
1.4799 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
1.4095 times |
Wed 16 April 2025 |
427.23 (-2.06%) |
434.00 |
425.13 - 435.16 |
0 times |
Tue 15 April 2025 |
436.23 (0.75%) |
434.06 |
432.72 - 437.99 |
2.2944 times |
Mon 14 April 2025 |
433.00 (1.78%) |
431.75 |
426.04 - 436.65 |
1.5621 times |
Fri 11 April 2025 |
425.44 (2.1%) |
414.07 |
405.05 - 428.47 |
1.5447 times |
Thu 10 April 2025 |
416.69 (-2.37%) |
421.65 |
407.24 - 423.09 |
1.7094 times |
Wed 09 April 2025 |
426.82 (7.01%) |
395.21 |
391.69 - 428.42 |
2.6522 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 421.08 and 431.11 | Weekly Target 1 | 419.08 | | Weekly Target 2 | 423.07 | | Weekly Target 3 | 429.11333333333 | | Weekly Target 4 | 433.1 | | Weekly Target 5 | 439.14 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.05 (-0.04%) |
434.00 |
425.13 - 435.16 |
0.2615 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0 times |
Wed 16 April 2025 |
427.23 (0%) |
434.00 |
425.13 - 435.16 |
0.2491 times |
Wed 16 April 2025 |
427.23 (0.42%) |
431.75 |
425.13 - 437.99 |
0.6815 times |
Fri 11 April 2025 |
425.44 (2.22%) |
423.47 |
391.69 - 428.47 |
1.9313 times |
Fri 04 April 2025 |
416.19 (-7.26%) |
448.07 |
414.55 - 460.39 |
2.1987 times |
Fri 28 March 2025 |
448.76 (3.67%) |
435.59 |
431.48 - 452.08 |
0.919 times |
Fri 21 March 2025 |
432.86 (-0.91%) |
435.02 |
423.56 - 449.47 |
2.2851 times |
Fri 14 March 2025 |
436.85 (-0.88%) |
438.03 |
423.61 - 451.62 |
1.4737 times |
Fri 07 March 2025 |
440.73 (-4.55%) |
464.79 |
431.68 - 466.74 |
1.2938 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 375.02 and 443.72 | Monthly Target 1 | 357.68 | | Monthly Target 2 | 392.36 | | Monthly Target 3 | 426.37666666667 | | Monthly Target 4 | 461.06 | | Monthly Target 5 | 495.08 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
427.05 (-6.07%) |
454.86 |
391.69 - 460.39 |
0.8529 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
1.1077 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.7424 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
1.3755 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.916 times |
Tue 26 November 2024 |
490.98 (8.13%) |
453.68 |
452.02 - 499.87 |
0.9358 times |
Thu 31 October 2024 |
454.06 (-1.26%) |
455.09 |
448.81 - 475.37 |
0.861 times |
Mon 30 September 2024 |
459.85 (8.75%) |
416.59 |
416.59 - 475.25 |
1.3439 times |
Fri 30 August 2024 |
422.84 (2.36%) |
412.75 |
395.89 - 423.12 |
0.8826 times |
Wed 31 July 2024 |
413.09 (1.18%) |
408.98 |
401.21 - 446.77 |
0.9822 times |
Fri 28 June 2024 |
408.27 (0.99%) |
400.00 |
391.84 - 435.38 |
1.4509 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 427.19 | | 12 day DMA | 425.02 | | 20 day DMA | 430.63 | | 35 day DMA | 433.35 | | 50 day DMA | 441.17 | | 100 day DMA | 458.1 | | 150 day DMA | 460.59 | | 200 day DMA | 449.87 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.31 | 427.44 | 427.54 | | 12 day EMA | 427.83 | 427.97 | 428.1 | | 20 day EMA | 429.92 | 430.22 | 430.54 | | 35 day EMA | 435.97 | 436.49 | 437.03 | | 50 day EMA | 442.01 | 442.62 | 443.25 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.19 | 427.23 | 429.03 | | 12 day SMA | 425.02 | 423.23 | 422.31 | | 20 day SMA | 430.63 | 430.88 | 431.16 | | 35 day SMA | 433.35 | 434.23 | 435.22 | | 50 day SMA | 441.17 | 441.97 | 442.81 | | 100 day SMA | 458.1 | 458.69 | 459.16 | | 150 day SMA | 460.59 | 460.71 | 460.8 | | 200 day SMA | 449.87 | 449.85 | 449.8 |
|
|
