FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch Strong Daily Stock price targets for FactsetResearch FDS are 282.59 and 287.46 | Daily Target 1 | 281.69 | | Daily Target 2 | 283.49 | | Daily Target 3 | 286.55666666667 | | Daily Target 4 | 288.36 | | Daily Target 5 | 291.43 |
Daily price and volume Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
285.30 (-0.54%) |
289.62 |
284.75 - 289.62 |
1.0802 times |
Thu 23 October 2025 |
286.84 (-1.06%) |
289.92 |
286.38 - 292.21 |
1.0074 times |
Wed 22 October 2025 |
289.92 (-1.42%) |
292.54 |
289.20 - 294.95 |
0.9159 times |
Tue 21 October 2025 |
294.11 (1.27%) |
289.90 |
285.50 - 296.80 |
1.252 times |
Mon 20 October 2025 |
290.41 (1.3%) |
285.84 |
285.84 - 292.43 |
1.1189 times |
Fri 17 October 2025 |
286.67 (3.11%) |
278.86 |
277.08 - 289.48 |
1.0841 times |
Thu 16 October 2025 |
278.01 (-2.09%) |
284.00 |
275.24 - 284.30 |
0.7398 times |
Wed 15 October 2025 |
283.95 (-0.63%) |
285.98 |
283.20 - 291.50 |
0.6562 times |
Tue 14 October 2025 |
285.75 (-0.08%) |
285.00 |
281.04 - 289.46 |
1.2887 times |
Mon 13 October 2025 |
285.99 (1.01%) |
284.33 |
283.89 - 288.87 |
0.8569 times |
Fri 10 October 2025 |
283.13 (0.02%) |
285.00 |
281.00 - 289.30 |
1.5944 times |
Weekly price and charts FactsetResearch Strong weekly Stock price targets for FactsetResearch FDS are 279 and 291.05 | Weekly Target 1 | 276.9 | | Weekly Target 2 | 281.1 | | Weekly Target 3 | 288.95 | | Weekly Target 4 | 293.15 | | Weekly Target 5 | 301 |
Weekly price and volumes for Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
285.30 (-0.48%) |
285.84 |
284.75 - 296.80 |
1.2306 times |
Fri 17 October 2025 |
286.67 (1.25%) |
284.33 |
275.24 - 291.50 |
1.0591 times |
Fri 10 October 2025 |
283.13 (0.28%) |
285.00 |
272.50 - 289.30 |
1.3055 times |
Fri 03 October 2025 |
282.33 (-2.54%) |
291.02 |
280.03 - 292.11 |
0.916 times |
Fri 26 September 2025 |
289.69 (0.19%) |
294.50 |
282.01 - 301.75 |
1.448 times |
Fri 19 September 2025 |
289.15 (-20.09%) |
363.33 |
288.84 - 364.83 |
2.1684 times |
Fri 12 September 2025 |
361.84 (-2.47%) |
371.53 |
360.82 - 377.07 |
0.6974 times |
Fri 05 September 2025 |
371.01 (-0.62%) |
371.93 |
362.41 - 373.10 |
0.4548 times |
Fri 29 August 2025 |
373.32 (0%) |
374.87 |
371.38 - 375.53 |
0.1043 times |
Fri 29 August 2025 |
373.32 (-2.17%) |
381.04 |
371.38 - 386.52 |
0.616 times |
Fri 22 August 2025 |
381.62 (3.25%) |
370.00 |
365.76 - 387.75 |
0.8035 times |
Monthly price and charts FactsetResearch Strong monthly Stock price targets for FactsetResearch FDS are 266.75 and 291.05 | Monthly Target 1 | 260.57 | | Monthly Target 2 | 272.93 | | Monthly Target 3 | 284.86666666667 | | Monthly Target 4 | 297.23 | | Monthly Target 5 | 309.17 |
Monthly price and volumes Factset Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
285.30 (-0.42%) |
287.13 |
272.50 - 296.80 |
1.5536 times |
Tue 30 September 2025 |
286.49 (-23.26%) |
371.93 |
282.01 - 377.07 |
1.9441 times |
Fri 29 August 2025 |
373.32 (-7.34%) |
403.14 |
365.76 - 404.09 |
1.0594 times |
Thu 31 July 2025 |
402.90 (-9.92%) |
445.12 |
390.83 - 453.41 |
0.8112 times |
Mon 30 June 2025 |
447.28 (-2.4%) |
454.58 |
417.60 - 457.20 |
0.9766 times |
Fri 30 May 2025 |
458.26 (6.02%) |
431.09 |
424.99 - 474.79 |
0.7862 times |
Wed 30 April 2025 |
432.22 (-4.93%) |
454.86 |
391.69 - 460.39 |
0.7375 times |
Mon 31 March 2025 |
454.64 (-1.54%) |
464.79 |
423.56 - 466.74 |
0.7319 times |
Fri 28 February 2025 |
461.74 (-2.67%) |
469.14 |
448.18 - 474.32 |
0.4905 times |
Fri 31 January 2025 |
474.41 (-1.22%) |
484.33 |
446.99 - 484.33 |
0.9089 times |
Tue 31 December 2024 |
480.28 (-2.18%) |
489.00 |
459.15 - 496.90 |
0.6052 times |
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value | | 5 day DMA | 289.32 | | 12 day DMA | 286.1 | | 20 day DMA | 284.73 | | 35 day DMA | 302.76 | | 50 day DMA | 324.67 | | 100 day DMA | 373.07 | | 150 day DMA | 395.61 | | 200 day DMA | 410.59 | EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.31 | 288.31 | 289.05 | | 12 day EMA | 287.29 | 287.65 | 287.8 | | 20 day EMA | 291.31 | 291.94 | 292.48 | | 35 day EMA | 307.35 | 308.65 | 309.93 | | 50 day EMA | 325.16 | 326.79 | 328.42 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.32 | 289.59 | 287.82 | | 12 day SMA | 286.1 | 285.78 | 284.95 | | 20 day SMA | 284.73 | 284.95 | 284.8 | | 35 day SMA | 302.76 | 305.21 | 307.57 | | 50 day SMA | 324.67 | 326.36 | 328.12 | | 100 day SMA | 373.07 | 374.78 | 376.5 | | 150 day SMA | 395.61 | 396.59 | 397.55 | | 200 day SMA | 410.59 | 411.46 | 412.32 |
|
|
