Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.98 and 3.1
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.19 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.05 (0.66%) | 3.08 | 3.02 - 3.14 | 1.1793 times | Wed 02 September 2026 | 3.03 (1.34%) | 3.01 | 2.98 - 3.06 | 0.8256 times | Tue 01 September 2026 | 2.99 (-0.99%) | 3.01 | 2.97 - 3.05 | 0.8367 times | Mon 31 August 2026 | 3.02 (-1.31%) | 3.05 | 3.00 - 3.07 | 1.4333 times | Fri 28 August 2026 | 3.06 (-1.29%) | 3.08 | 3.06 - 3.11 | 0.832 times | Thu 27 August 2026 | 3.10 (-3.73%) | 3.23 | 3.09 - 3.23 | 0.7076 times | Wed 26 August 2026 | 3.22 (-1.83%) | 3.29 | 3.21 - 3.31 | 1.0079 times | Tue 25 August 2026 | 3.28 (3.14%) | 3.19 | 3.19 - 3.29 | 1.3936 times | Mon 24 August 2026 | 3.18 (4.95%) | 3.02 | 3.02 - 3.20 | 1.3843 times | Fri 21 August 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.05 | 0.3998 times | Thu 20 August 2026 | 3.03 (-1.3%) | 3.04 | 3.01 - 3.07 | 0.61 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.97 and 3.14
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.05 (-0.33%) | 3.05 | 2.97 - 3.14 | 0.8647 times | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 1.0771 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6868 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8485 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5555 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4886 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2055 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2908 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1367 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8457 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.8019 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.01 and 3.18
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.05 (0.99%) | 3.01 | 2.97 - 3.14 | 0.0923 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.716 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8583 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7406 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.643 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.874 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1898 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9537 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.8412 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 2.091 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.892 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.06 |
| 12 day EMA | 3.07 | 3.07 | 3.08 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.08 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.09 | 3.1 | 3.11 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.