Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.05 and 3.13
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.19 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.547 times | Fri 17 July 2026 | 3.14 (-1.57%) | 3.19 | 3.13 - 3.28 | 0.5275 times | Thu 16 July 2026 | 3.19 (1.59%) | 3.15 | 3.15 - 3.21 | 0.7469 times | Wed 15 July 2026 | 3.14 (0.96%) | 3.14 | 3.13 - 3.23 | 1.2092 times | Tue 14 July 2026 | 3.11 (-1.27%) | 3.16 | 3.08 - 3.17 | 0.9916 times | Mon 13 July 2026 | 3.15 (2.61%) | 3.06 | 3.06 - 3.20 | 2.3365 times | Fri 10 July 2026 | 3.07 (0%) | 3.09 | 3.04 - 3.10 | 0.7176 times | Thu 09 July 2026 | 3.07 (0%) | 3.07 | 3.06 - 3.11 | 0.6435 times | Wed 08 July 2026 | 3.07 (-4.36%) | 3.17 | 3.04 - 3.17 | 0.8242 times | Tue 07 July 2026 | 3.21 (-2.43%) | 3.32 | 3.21 - 3.35 | 1.4561 times | Mon 06 July 2026 | 3.29 (1.54%) | 3.25 | 3.21 - 3.31 | 0.6824 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.05 and 3.13
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.1233 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.3104 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.975 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.9245 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.5043 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.1113 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0863 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.1234 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.9269 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.9146 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9777 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.91 and 3.22
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.09 (-2.52%) | 3.17 | 3.04 - 3.35 | 0.3649 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.6824 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5924 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8053 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0963 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8787 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6964 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9266 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8219 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1351 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8195 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.15 | 3.15 |
| 12 day EMA | 3.14 | 3.15 | 3.15 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.13 | 3.13 | 3.13 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.13 |
| 12 day SMA | 3.15 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.16 | 3.16 | 3.15 |
| 50 day SMA | 3.12 | 3.12 | 3.11 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.13 | 3.14 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.