BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 3.33 and 3.49 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.52 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.39 (4.31%) |
3.26 |
3.26 - 3.42 |
1.2082 times |
Thu 06 November 2025 |
3.25 (-0.91%) |
3.27 |
3.24 - 3.32 |
0.8045 times |
Wed 05 November 2025 |
3.28 (-0.61%) |
3.29 |
3.23 - 3.35 |
1.2388 times |
Tue 04 November 2025 |
3.30 (-3.79%) |
3.35 |
3.29 - 3.39 |
0.9424 times |
Fri 31 October 2025 |
3.43 (0%) |
3.50 |
3.43 - 3.53 |
0.7572 times |
Fri 31 October 2025 |
3.43 (-2.28%) |
3.50 |
3.43 - 3.53 |
0.7572 times |
Thu 30 October 2025 |
3.51 (1.45%) |
3.45 |
3.45 - 3.54 |
0.8319 times |
Wed 29 October 2025 |
3.46 (-3.08%) |
3.55 |
3.43 - 3.56 |
1.1067 times |
Tue 28 October 2025 |
3.57 (-1.38%) |
3.60 |
3.54 - 3.63 |
1.2056 times |
Mon 27 October 2025 |
3.62 (-2.16%) |
3.70 |
3.59 - 3.70 |
1.1476 times |
Fri 24 October 2025 |
3.70 (0.27%) |
3.72 |
3.63 - 3.76 |
1.0214 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.31 and 3.5 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.39 (-1.17%) |
3.35 |
3.23 - 3.42 |
1.0619 times |
Fri 31 October 2025 |
3.43 (0%) |
3.50 |
3.43 - 3.53 |
0.1917 times |
Fri 31 October 2025 |
3.43 (-7.3%) |
3.70 |
3.43 - 3.70 |
1.2783 times |
Fri 24 October 2025 |
3.70 (0.27%) |
3.71 |
3.63 - 3.89 |
1.5048 times |
Fri 17 October 2025 |
3.69 (1.93%) |
3.65 |
3.59 - 3.84 |
0.9897 times |
Fri 10 October 2025 |
3.62 (-11.71%) |
4.11 |
3.61 - 4.15 |
1.0105 times |
Fri 03 October 2025 |
4.10 (-5.96%) |
4.39 |
4.09 - 4.41 |
1.1839 times |
Fri 26 September 2025 |
4.36 (-2.24%) |
4.46 |
4.17 - 4.63 |
0.9905 times |
Fri 19 September 2025 |
4.46 (-1.76%) |
4.55 |
4.40 - 4.61 |
1.1017 times |
Fri 12 September 2025 |
4.54 (3.89%) |
4.33 |
4.26 - 4.55 |
0.6869 times |
Fri 05 September 2025 |
4.37 (2.58%) |
4.21 |
4.17 - 4.42 |
0.6353 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 3.31 and 3.5 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.3466666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.39 (-1.17%) |
3.35 |
3.23 - 3.42 |
0.2707 times |
Fri 31 October 2025 |
3.43 (-17.75%) |
4.12 |
3.43 - 4.22 |
1.4173 times |
Tue 30 September 2025 |
4.17 (-2.11%) |
4.21 |
4.11 - 4.63 |
1.0232 times |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0583 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.2358 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.9632 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.875 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.2612 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
0.9767 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.9186 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.1752 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.47 | | 20 day DMA | 3.57 | | 35 day DMA | 3.81 | | 50 day DMA | 3.99 | | 100 day DMA | 4.07 | | 150 day DMA | 4.08 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.34 | 3.38 | | 12 day EMA | 3.46 | 3.47 | 3.51 | | 20 day EMA | 3.56 | 3.58 | 3.61 | | 35 day EMA | 3.76 | 3.78 | 3.81 | | 50 day EMA | 3.94 | 3.96 | 3.99 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.34 | 3.39 | | 12 day SMA | 3.47 | 3.51 | 3.54 | | 20 day SMA | 3.57 | 3.58 | 3.6 | | 35 day SMA | 3.81 | 3.85 | 3.88 | | 50 day SMA | 3.99 | 4.01 | 4.03 | | 100 day SMA | 4.07 | 4.08 | 4.09 | | 150 day SMA | 4.08 | 4.08 | 4.09 | | 200 day SMA | 4.26 | 4.27 | 4.28 |
|
|
