BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 4.23 and 4.31 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.2466666666667 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.33 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.26 (0.95%) |
4.20 |
4.20 - 4.28 |
0.8028 times |
Thu 28 August 2025 |
4.22 (0.24%) |
4.22 |
4.16 - 4.23 |
0.5561 times |
Wed 27 August 2025 |
4.21 (2.18%) |
4.13 |
4.13 - 4.23 |
1.1239 times |
Tue 26 August 2025 |
4.12 (-0.48%) |
4.14 |
4.10 - 4.16 |
0.7986 times |
Mon 25 August 2025 |
4.14 (0.73%) |
4.08 |
4.04 - 4.16 |
0.8786 times |
Fri 22 August 2025 |
4.11 (3.53%) |
3.99 |
3.99 - 4.20 |
2.1467 times |
Thu 21 August 2025 |
3.97 (-1%) |
3.99 |
3.95 - 4.02 |
0.994 times |
Wed 20 August 2025 |
4.01 (-0.99%) |
4.05 |
3.99 - 4.09 |
1.0548 times |
Tue 19 August 2025 |
4.05 (1.5%) |
4.00 |
4.00 - 4.10 |
0.8771 times |
Mon 18 August 2025 |
3.99 (-0.75%) |
4.04 |
3.97 - 4.07 |
0.7675 times |
Fri 15 August 2025 |
4.02 (-0.74%) |
4.05 |
3.99 - 4.06 |
0.7104 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 4.15 and 4.39 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.26 (3.65%) |
4.08 |
4.04 - 4.28 |
0.7804 times |
Fri 22 August 2025 |
4.11 (2.24%) |
4.04 |
3.95 - 4.20 |
1.0955 times |
Fri 15 August 2025 |
4.02 (1.26%) |
3.98 |
3.83 - 4.09 |
0.7039 times |
Fri 08 August 2025 |
3.97 (4.2%) |
3.87 |
3.79 - 4.10 |
0.8329 times |
Fri 01 August 2025 |
3.81 (-6.85%) |
4.05 |
3.80 - 4.14 |
1.4697 times |
Fri 25 July 2025 |
4.09 (-1.92%) |
4.19 |
4.03 - 4.36 |
1.2063 times |
Fri 18 July 2025 |
4.17 (-3.02%) |
4.30 |
4.16 - 4.38 |
0.8066 times |
Fri 11 July 2025 |
4.30 (3.61%) |
4.11 |
4.02 - 4.36 |
1.0661 times |
Thu 03 July 2025 |
4.15 (-2.35%) |
4.29 |
4.08 - 4.44 |
0.8768 times |
Fri 27 June 2025 |
4.25 (-2.97%) |
4.37 |
4.13 - 4.46 |
1.1619 times |
Fri 20 June 2025 |
4.38 (-2.45%) |
4.45 |
4.32 - 4.51 |
0.5494 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 4.03 and 4.52 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.11 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.6 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.26 (6.5%) |
4.00 |
3.79 - 4.28 |
1.0334 times |
Thu 31 July 2025 |
4.00 (-6.76%) |
4.25 |
3.97 - 4.44 |
1.2534 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
0.977 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.8874 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.2791 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
0.9906 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.9316 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.1919 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.6986 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.7569 times |
Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.4923 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.1 | | 20 day DMA | 4.04 | | 35 day DMA | 4.1 | | 50 day DMA | 4.14 | | 100 day DMA | 4.12 | | 150 day DMA | 4.35 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.16 | 4.13 | | 12 day EMA | 4.12 | 4.1 | 4.08 | | 20 day EMA | 4.11 | 4.09 | 4.08 | | 35 day EMA | 4.13 | 4.12 | 4.11 | | 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.16 | 4.11 | | 12 day SMA | 4.1 | 4.08 | 4.06 | | 20 day SMA | 4.04 | 4.03 | 4.02 | | 35 day SMA | 4.1 | 4.1 | 4.1 | | 50 day SMA | 4.14 | 4.15 | 4.15 | | 100 day SMA | 4.12 | 4.12 | 4.12 | | 150 day SMA | 4.35 | 4.35 | 4.36 | | 200 day SMA | 4.62 | 4.63 | 4.63 |
|
|
