Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.14 and 3.24
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.26 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.17 (1.6%) | 3.11 | 3.11 - 3.21 | 1.2038 times | Thu 04 June 2026 | 3.12 (2.3%) | 3.09 | 3.05 - 3.17 | 1.1717 times | Wed 03 June 2026 | 3.05 (-2.56%) | 3.10 | 3.05 - 3.15 | 1.0636 times | Tue 02 June 2026 | 3.13 (1.62%) | 3.07 | 3.06 - 3.16 | 0.6286 times | Mon 01 June 2026 | 3.08 (-0.65%) | 3.06 | 3.03 - 3.13 | 0.9596 times | Fri 29 May 2026 | 3.10 (1.31%) | 3.05 | 3.04 - 3.14 | 1.8958 times | Thu 28 May 2026 | 3.06 (0.99%) | 3.00 | 3.00 - 3.08 | 0.8818 times | Wed 27 May 2026 | 3.03 (0.66%) | 3.03 | 3.01 - 3.07 | 0.8428 times | Tue 26 May 2026 | 3.01 (0.33%) | 2.99 | 2.99 - 3.05 | 0.5276 times | Fri 22 May 2026 | 3.00 (0.67%) | 2.99 | 2.95 - 3.03 | 0.8246 times | Thu 21 May 2026 | 2.98 (0.68%) | 2.94 | 2.90 - 3.01 | 0.8284 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.1 and 3.28
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9925 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8189 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.808 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.8638 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.7032 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.6248 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.3681 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.5629 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 1.1837 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 1.0742 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.4113 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.1 and 3.28
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.1454 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5974 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.812 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1055 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8861 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7107 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9429 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8288 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1446 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8264 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8547 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.09 | 3.07 |
| 12 day EMA | 3.08 | 3.06 | 3.05 |
| 20 day EMA | 3.05 | 3.04 | 3.03 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.08 |
| 12 day SMA | 3.06 | 3.04 | 3.03 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 3.03 | 3.02 | 3.01 |
| 50 day SMA | 2.93 | 2.91 | 2.91 |
| 100 day SMA | 2.98 | 2.97 | 2.97 |
| 150 day SMA | 3.04 | 3.04 | 3.05 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.