Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.18 and 3.28
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (2.88%) | 3.15 | 3.14 - 3.24 | 0.7318 times | Thu 19 February 2026 | 3.13 (-0.63%) | 3.11 | 3.03 - 3.15 | 1.0528 times | Wed 18 February 2026 | 3.15 (2.27%) | 3.09 | 3.08 - 3.20 | 1.0091 times | Tue 17 February 2026 | 3.08 (-2.22%) | 3.17 | 3.07 - 3.19 | 0.8985 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 1.3989 times | Fri 13 February 2026 | 3.15 (3.96%) | 3.06 | 3.04 - 3.17 | 1.3989 times | Thu 12 February 2026 | 3.03 (-1.3%) | 3.11 | 2.91 - 3.12 | 1.2035 times | Wed 11 February 2026 | 3.07 (-3.46%) | 3.20 | 3.04 - 3.20 | 0.8733 times | Tue 10 February 2026 | 3.18 (-1.55%) | 3.26 | 3.17 - 3.28 | 0.6244 times | Mon 09 February 2026 | 3.23 (-1.22%) | 3.27 | 3.19 - 3.27 | 0.8088 times | Fri 06 February 2026 | 3.27 (1.24%) | 3.22 | 3.21 - 3.31 | 0.8497 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.13 and 3.34
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (2.22%) | 3.17 | 3.03 - 3.24 | 0.6072 times | Fri 13 February 2026 | 3.15 (0%) | 3.06 | 3.04 - 3.17 | 0.23 times | Fri 13 February 2026 | 3.15 (-3.67%) | 3.27 | 2.91 - 3.28 | 0.8072 times | Fri 06 February 2026 | 3.27 (15.55%) | 2.81 | 2.79 - 3.31 | 0.9404 times | Fri 30 January 2026 | 2.83 (-6.6%) | 3.04 | 2.74 - 3.04 | 0.8823 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.6884 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 1.0888 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 3.2345 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.9466 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.5746 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 1.0095 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.01 and 3.53
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.22 (13.78%) | 2.81 | 2.79 - 3.31 | 0.6868 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6273 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8481 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7884 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0888 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7861 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.813 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9494 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.74 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6722 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9689 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.12 | 3.12 |
| 12 day EMA | 3.12 | 3.1 | 3.09 |
| 20 day EMA | 3.09 | 3.08 | 3.08 |
| 35 day EMA | 3.06 | 3.05 | 3.04 |
| 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.11 |
| 12 day SMA | 3.16 | 3.15 | 3.12 |
| 20 day SMA | 3.04 | 3.03 | 3.03 |
| 35 day SMA | 3.03 | 3.02 | 3.01 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.