BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 4 and 4.1 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.0733333333333 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.17 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.06 (0%) |
4.11 |
4.03 - 4.13 |
1.3743 times |
| Thu 01 May 2025 |
4.06 (2.53%) |
3.99 |
3.93 - 4.10 |
0.8467 times |
| Wed 30 April 2025 |
3.96 (-0.75%) |
3.93 |
3.88 - 3.98 |
0.8799 times |
| Tue 29 April 2025 |
3.99 (-1.48%) |
4.00 |
3.91 - 4.03 |
0.7723 times |
| Mon 28 April 2025 |
4.05 (0.5%) |
4.02 |
3.97 - 4.09 |
0.6483 times |
| Fri 25 April 2025 |
4.03 (2.03%) |
3.95 |
3.90 - 4.06 |
0.9406 times |
| Thu 24 April 2025 |
3.95 (1.54%) |
3.96 |
3.89 - 4.00 |
0.6982 times |
| Tue 22 April 2025 |
3.89 (3.73%) |
3.77 |
3.76 - 3.94 |
1.5296 times |
| Mon 21 April 2025 |
3.75 (-0.79%) |
3.75 |
3.69 - 3.85 |
1.0112 times |
| Thu 17 April 2025 |
3.78 (1.61%) |
3.73 |
3.72 - 3.82 |
1.2989 times |
| Wed 16 April 2025 |
3.72 (0%) |
3.73 |
3.66 - 3.84 |
0 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 3.97 and 4.22 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.0233333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.06 (0.74%) |
4.02 |
3.88 - 4.13 |
1.2595 times |
| Fri 25 April 2025 |
4.03 (6.61%) |
3.75 |
3.69 - 4.06 |
1.1643 times |
| Thu 17 April 2025 |
3.78 (1.61%) |
3.73 |
3.66 - 3.84 |
0.3618 times |
| Wed 16 April 2025 |
3.72 (0%) |
3.73 |
3.66 - 3.84 |
0.2538 times |
| Wed 16 April 2025 |
3.72 (0%) |
3.73 |
3.66 - 3.84 |
0 times |
| Wed 16 April 2025 |
3.72 (3.62%) |
3.65 |
3.59 - 3.84 |
0.657 times |
| Fri 11 April 2025 |
3.59 (-10.25%) |
3.90 |
3.41 - 4.10 |
2.567 times |
| Fri 04 April 2025 |
4.00 (-9.91%) |
4.41 |
3.83 - 4.52 |
1.6398 times |
| Fri 28 March 2025 |
4.44 (-0.89%) |
4.53 |
4.40 - 4.58 |
0.557 times |
| Fri 21 March 2025 |
4.48 (-1.1%) |
4.57 |
4.48 - 4.67 |
1.5398 times |
| Fri 14 March 2025 |
4.53 (-3%) |
4.65 |
4.40 - 4.73 |
1.4177 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 4 and 4.2 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.06 (2.53%) |
3.99 |
3.93 - 4.13 |
0.1262 times |
| Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.4411 times |
| Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.1161 times |
| Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
1.0496 times |
| Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.3428 times |
| Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.787 times |
| Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.8527 times |
| Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.6812 times |
| Mon 30 September 2024 |
5.44 (4.02%) |
5.20 |
4.90 - 5.52 |
0.893 times |
| Fri 30 August 2024 |
5.23 (3.77%) |
5.08 |
4.56 - 5.35 |
0.7103 times |
| Wed 31 July 2024 |
5.04 (12.5%) |
4.51 |
4.28 - 5.19 |
0.8612 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 3.91 | | 20 day DMA | 3.82 | | 35 day DMA | 4.08 | | 50 day DMA | 4.27 | | 100 day DMA | 4.79 | | 150 day DMA | 5.05 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 3.99 | 3.96 | | 12 day EMA | 3.96 | 3.94 | 3.92 | | 20 day EMA | 3.96 | 3.95 | 3.94 | | 35 day EMA | 4.11 | 4.11 | 4.11 | | 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.02 | 4 | | 12 day SMA | 3.91 | 3.89 | 3.86 | | 20 day SMA | 3.82 | 3.81 | 3.81 | | 35 day SMA | 4.08 | 4.09 | 4.1 | | 50 day SMA | 4.27 | 4.29 | 4.31 | | 100 day SMA | 4.79 | 4.81 | 4.82 | | 150 day SMA | 5.05 | 5.06 | 5.07 | | 200 day SMA | 5.05 | 5.06 | 5.06 |
|
|
