BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty Strong Daily Stock price targets for BrandywineRealty BDN are 4.27 and 4.37 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.39 |
Daily price and volume Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (0%) |
4.26 |
4.23 - 4.33 |
0.6444 times |
Thu 10 July 2025 |
4.30 (3.61%) |
4.15 |
4.15 - 4.36 |
1.0801 times |
Wed 09 July 2025 |
4.15 (-0.48%) |
4.17 |
4.14 - 4.21 |
0.696 times |
Tue 08 July 2025 |
4.17 (2.71%) |
4.05 |
4.02 - 4.21 |
1.359 times |
Mon 07 July 2025 |
4.06 (-2.17%) |
4.11 |
4.06 - 4.19 |
1.1284 times |
Thu 03 July 2025 |
4.15 (0.73%) |
4.11 |
4.08 - 4.17 |
0.6963 times |
Wed 02 July 2025 |
4.12 (-4.63%) |
4.19 |
4.08 - 4.19 |
1.1472 times |
Tue 01 July 2025 |
4.32 (0.7%) |
4.25 |
4.23 - 4.44 |
1.1394 times |
Mon 30 June 2025 |
4.29 (0.94%) |
4.29 |
4.19 - 4.31 |
1.0533 times |
Fri 27 June 2025 |
4.25 (0.71%) |
4.21 |
4.21 - 4.34 |
1.056 times |
Thu 26 June 2025 |
4.22 (1.69%) |
4.19 |
4.13 - 4.25 |
1.7196 times |
Weekly price and charts BrandywineRealty Strong weekly Stock price targets for BrandywineRealty BDN are 4.16 and 4.5 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2266666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (3.61%) |
4.11 |
4.02 - 4.36 |
1.2827 times |
Thu 03 July 2025 |
4.15 (-2.35%) |
4.29 |
4.08 - 4.44 |
1.0549 times |
Fri 27 June 2025 |
4.25 (-2.97%) |
4.37 |
4.13 - 4.46 |
1.3979 times |
Fri 20 June 2025 |
4.38 (-2.45%) |
4.45 |
4.32 - 4.51 |
0.661 times |
Fri 13 June 2025 |
4.49 (0.67%) |
4.49 |
4.45 - 4.63 |
1.0549 times |
Fri 06 June 2025 |
4.46 (5.44%) |
4.21 |
4.13 - 4.49 |
1.0362 times |
Fri 30 May 2025 |
4.23 (3.17%) |
4.15 |
4.12 - 4.26 |
0.8593 times |
Fri 23 May 2025 |
4.10 (-5.09%) |
4.24 |
4.05 - 4.39 |
0.784 times |
Fri 16 May 2025 |
4.32 (3.1%) |
4.33 |
4.15 - 4.35 |
0.8462 times |
Fri 09 May 2025 |
4.19 (3.2%) |
4.09 |
4.02 - 4.25 |
1.0229 times |
Fri 02 May 2025 |
4.06 (0.74%) |
4.02 |
3.88 - 4.13 |
1.0331 times |
Monthly price and charts BrandywineRealty Strong monthly Stock price targets for BrandywineRealty BDN are 4.16 and 4.58 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.2533333333333 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Brandywine Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (0.23%) |
4.25 |
4.02 - 4.44 |
0.4713 times |
Mon 30 June 2025 |
4.29 (1.42%) |
4.21 |
4.13 - 4.63 |
1.0113 times |
Fri 30 May 2025 |
4.23 (6.82%) |
3.99 |
3.93 - 4.39 |
0.9186 times |
Wed 30 April 2025 |
3.96 (-11.21%) |
4.49 |
3.41 - 4.52 |
1.324 times |
Mon 31 March 2025 |
4.46 (-11.68%) |
5.04 |
4.37 - 5.09 |
1.0254 times |
Fri 28 February 2025 |
5.05 (-8.01%) |
5.33 |
4.75 - 5.44 |
0.9643 times |
Fri 31 January 2025 |
5.49 (-1.96%) |
5.62 |
4.87 - 5.76 |
1.2338 times |
Tue 31 December 2024 |
5.60 (-1.75%) |
5.58 |
5.29 - 5.90 |
0.7231 times |
Tue 26 November 2024 |
5.70 (12.43%) |
5.14 |
5.04 - 5.88 |
0.7835 times |
Thu 31 October 2024 |
5.07 (-6.8%) |
5.45 |
5.07 - 6.54 |
1.5447 times |
Mon 30 September 2024 |
5.44 (4.02%) |
5.20 |
4.90 - 5.52 |
0.8205 times |
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.21 | | 20 day DMA | 4.29 | | 35 day DMA | 4.29 | | 50 day DMA | 4.25 | | 100 day DMA | 4.3 | | 150 day DMA | 4.66 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.21 | 4.16 | | 12 day EMA | 4.23 | 4.22 | 4.21 | | 20 day EMA | 4.25 | 4.25 | 4.24 | | 35 day EMA | 4.23 | 4.23 | 4.23 | | 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.17 | 4.13 | | 12 day SMA | 4.21 | 4.21 | 4.21 | | 20 day SMA | 4.29 | 4.31 | 4.32 | | 35 day SMA | 4.29 | 4.29 | 4.29 | | 50 day SMA | 4.25 | 4.25 | 4.24 | | 100 day SMA | 4.3 | 4.3 | 4.31 | | 150 day SMA | 4.66 | 4.66 | 4.67 | | 200 day SMA | 4.88 | 4.88 | 4.89 |
|
|
