Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 82.59 and 85.12
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 87.22 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.87 (-2.91%) | 86.18 | 83.84 - 86.37 | 1.7957 times | Thu 28 May 2026 | 86.38 (-1.16%) | 86.59 | 85.24 - 87.35 | 0.8357 times | Wed 27 May 2026 | 87.39 (1.47%) | 86.84 | 86.27 - 87.42 | 0.9935 times | Tue 26 May 2026 | 86.12 (0.28%) | 86.50 | 85.47 - 87.00 | 0.7634 times | Fri 22 May 2026 | 85.88 (-1.31%) | 86.88 | 85.63 - 87.08 | 0.8271 times | Thu 21 May 2026 | 87.02 (-0.08%) | 86.01 | 84.68 - 87.53 | 1.0329 times | Wed 20 May 2026 | 87.09 (3.14%) | 85.07 | 83.87 - 87.15 | 0.8628 times | Tue 19 May 2026 | 84.44 (-2.35%) | 86.05 | 84.17 - 86.05 | 1.0086 times | Mon 18 May 2026 | 86.47 (0.91%) | 86.05 | 85.50 - 86.99 | 0.7 times | Fri 15 May 2026 | 85.69 (-2.43%) | 86.79 | 85.51 - 87.86 | 1.1804 times | Thu 14 May 2026 | 87.82 (0.09%) | 88.34 | 86.80 - 88.91 | 0.6037 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 82.07 and 85.65
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9617 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9711 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9287 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0392 times | Wed 06 May 2026 | 87.07 (-5.49%) | 91.85 | 85.27 - 91.85 | 1.1467 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9348 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8767 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.9818 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.2874 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.8719 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.0847 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.53 and 88.19
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1768 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9529 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2722 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1738 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0365 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6208 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5052 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7292 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8141 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7186 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9063 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 86.33 |
| 20 day DMA | 87.18 |
| 35 day DMA | 89.08 |
| 50 day DMA | 88.68 |
| 100 day DMA | 99.13 |
| 150 day DMA | 109.45 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 86.57 | 86.67 |
| 12 day EMA | 86.46 | 86.93 | 87.03 |
| 20 day EMA | 87.12 | 87.46 | 87.57 |
| 35 day EMA | 87.57 | 87.79 | 87.87 |
| 50 day EMA | 88.19 | 88.37 | 88.45 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.56 | 86.7 |
| 12 day SMA | 86.33 | 86.72 | 86.89 |
| 20 day SMA | 87.18 | 87.59 | 87.79 |
| 35 day SMA | 89.08 | 89.29 | 89.45 |
| 50 day SMA | 88.68 | 88.76 | 88.78 |
| 100 day SMA | 99.13 | 99.64 | 100.12 |
| 150 day SMA | 109.45 | 109.75 | 110.04 |
| 200 day SMA | 111.44 | 111.52 | 111.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.