PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 127.08 and 129.23 | Daily Target 1 | 126.62 | | Daily Target 2 | 127.54 | | Daily Target 3 | 128.76666666667 | | Daily Target 4 | 129.69 | | Daily Target 5 | 130.92 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.47 (-0.44%) |
129.99 |
127.84 - 129.99 |
0.8729 times |
Mon 08 December 2025 |
129.04 (-1.43%) |
131.15 |
128.61 - 131.15 |
0.6646 times |
Fri 05 December 2025 |
130.91 (-1.26%) |
131.77 |
130.24 - 133.58 |
1.1131 times |
Thu 04 December 2025 |
132.58 (-0.96%) |
133.45 |
132.25 - 135.65 |
1.1256 times |
Wed 03 December 2025 |
133.86 (1.55%) |
132.83 |
131.64 - 135.83 |
0.9255 times |
Tue 02 December 2025 |
131.82 (-1.69%) |
135.19 |
131.77 - 135.22 |
1.1265 times |
Mon 01 December 2025 |
134.09 (-0.36%) |
133.79 |
132.55 - 134.98 |
0.9876 times |
Fri 28 November 2025 |
134.57 (-1.1%) |
134.77 |
134.08 - 136.62 |
0.4802 times |
Wed 26 November 2025 |
136.06 (1.78%) |
132.92 |
131.92 - 136.48 |
1.0236 times |
Tue 25 November 2025 |
133.68 (4.7%) |
130.44 |
129.17 - 134.24 |
1.6804 times |
Mon 24 November 2025 |
127.68 (1.12%) |
127.36 |
126.39 - 128.84 |
1.3504 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 126.5 and 129.81 | Weekly Target 1 | 125.84 | | Weekly Target 2 | 127.16 | | Weekly Target 3 | 129.15333333333 | | Weekly Target 4 | 130.47 | | Weekly Target 5 | 132.46 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.47 (-1.86%) |
131.15 |
127.84 - 131.15 |
0.3755 times |
Fri 05 December 2025 |
130.91 (-2.72%) |
133.79 |
130.24 - 135.83 |
1.289 times |
Fri 28 November 2025 |
134.57 (6.58%) |
127.36 |
126.39 - 136.62 |
1.1074 times |
Fri 21 November 2025 |
126.26 (-0.6%) |
127.78 |
123.40 - 128.37 |
1.1912 times |
Fri 14 November 2025 |
127.02 (0.81%) |
126.49 |
125.48 - 130.55 |
0.8437 times |
Fri 07 November 2025 |
126.00 (0.15%) |
126.55 |
122.00 - 127.06 |
0.7842 times |
Fri 31 October 2025 |
125.81 (0%) |
124.59 |
124.27 - 126.12 |
0.1395 times |
Fri 31 October 2025 |
125.81 (-5.17%) |
132.06 |
124.27 - 134.00 |
1.0245 times |
Fri 24 October 2025 |
132.67 (10.55%) |
121.09 |
117.11 - 134.56 |
2.1593 times |
Fri 17 October 2025 |
120.01 (2.95%) |
117.16 |
115.18 - 121.13 |
1.0858 times |
Tue 07 October 2025 |
116.57 (-5.34%) |
122.62 |
115.25 - 123.16 |
0.6326 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 124.16 and 132.15 | Monthly Target 1 | 122.72 | | Monthly Target 2 | 125.6 | | Monthly Target 3 | 130.71333333333 | | Monthly Target 4 | 133.59 | | Monthly Target 5 | 138.7 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
128.47 (-4.53%) |
133.79 |
127.84 - 135.83 |
0.3292 times |
Fri 28 November 2025 |
134.57 (6.96%) |
126.55 |
122.00 - 136.62 |
0.7766 times |
Fri 31 October 2025 |
125.81 (1.56%) |
124.25 |
115.18 - 134.56 |
1.121 times |
Tue 30 September 2025 |
123.88 (12.52%) |
108.52 |
108.20 - 130.02 |
1.2515 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.1047 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.3933 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.9081 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.8463 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.4228 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8464 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.9026 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 130.97 | | 12 day DMA | 131.59 | | 20 day DMA | 129.48 | | 35 day DMA | 128.49 | | 50 day DMA | 126.27 | | 100 day DMA | 117.45 | | 150 day DMA | 110.97 | | 200 day DMA | 107.83 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.26 | 131.15 | 132.2 | | 12 day EMA | 130.49 | 130.86 | 131.19 | | 20 day EMA | 129.74 | 129.87 | 129.96 | | 35 day EMA | 128.17 | 128.15 | 128.1 | | 50 day EMA | 126.54 | 126.46 | 126.35 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.97 | 131.64 | 132.65 | | 12 day SMA | 131.59 | 131.21 | 130.83 | | 20 day SMA | 129.48 | 129.42 | 129.27 | | 35 day SMA | 128.49 | 128.29 | 128.03 | | 50 day SMA | 126.27 | 126.17 | 126.05 | | 100 day SMA | 117.45 | 117.15 | 116.87 | | 150 day SMA | 110.97 | 110.76 | 110.54 | | 200 day SMA | 107.83 | 107.7 | 107.56 |
|
|
