PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong Daily Stock price targets for PennymacFinancial PFSI are 72.67 and 74.24

Daily Target 171.48
Daily Target 272.29
Daily Target 373.046666666667
Daily Target 473.86
Daily Target 574.62

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Mon 31 August 2026 73.11 (-0.37%) 72.99 72.23 - 73.80 1.4558 times
Fri 28 August 2026 73.38 (-0.29%) 74.32 73.28 - 74.50 0.9704 times
Thu 27 August 2026 73.59 (0.95%) 72.59 72.10 - 73.98 1.1225 times
Wed 26 August 2026 72.90 (-1.7%) 74.15 72.81 - 74.15 1.0243 times
Tue 25 August 2026 74.16 (-1.36%) 75.65 73.39 - 75.90 1.2513 times
Mon 24 August 2026 75.18 (0.12%) 75.58 75.01 - 76.00 0.8314 times
Fri 21 August 2026 75.09 (-0.86%) 76.02 74.73 - 76.26 0.8594 times
Thu 20 August 2026 75.74 (-1.43%) 76.09 74.80 - 76.28 1.0007 times
Wed 19 August 2026 76.84 (2.05%) 76.80 76.00 - 78.94 0.5135 times
Tue 18 August 2026 75.30 (-1.32%) 76.90 75.24 - 77.04 0.9707 times
Mon 17 August 2026 76.31 (-2.2%) 77.51 76.03 - 77.51 0.6175 times

Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 72.67 and 74.24

Weekly Target 171.48
Weekly Target 272.29
Weekly Target 373.046666666667
Weekly Target 473.86
Weekly Target 574.62

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Mon 31 August 2026 73.11 (-0.37%) 72.99 72.23 - 73.80 0.2676 times
Fri 28 August 2026 73.38 (-2.28%) 75.58 72.10 - 76.00 0.9557 times
Fri 21 August 2026 75.09 (-3.77%) 77.51 74.73 - 78.94 0.7281 times
Fri 14 August 2026 78.03 (0.8%) 76.84 74.58 - 80.38 1.2659 times
Fri 07 August 2026 77.41 (2.65%) 76.03 73.91 - 78.02 1.8138 times
Fri 31 July 2026 75.41 (-10.6%) 85.31 71.68 - 87.71 2.1545 times
Fri 24 July 2026 84.35 (0%) 83.05 82.42 - 85.57 0.1445 times
Fri 24 July 2026 84.35 (-1.1%) 85.42 81.86 - 85.57 0.9498 times
Fri 17 July 2026 85.29 (3.52%) 82.40 81.41 - 87.39 0.9337 times
Fri 10 July 2026 82.39 (-1.29%) 83.59 79.65 - 83.75 0.7865 times
Thu 02 July 2026 83.47 (-3.03%) 85.97 82.12 - 87.76 1.1567 times

weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 68.47 and 76.75

Monthly Target 166.92
Monthly Target 270.01
Monthly Target 375.196666666667
Monthly Target 478.29
Monthly Target 583.48

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Mon 31 August 2026 73.11 (-3.05%) 76.03 72.10 - 80.38 0.922 times
Fri 31 July 2026 75.41 (-13.42%) 86.89 71.68 - 87.76 0.9997 times
Tue 30 June 2026 87.10 (3.85%) 83.50 77.67 - 87.50 1.0493 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 1.0689 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.8656 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.1556 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 1.9746 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 0.9415 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.5639 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.4589 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 0.6624 times

monthly chart PennymacFinancial

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.97
20 day DMA 75.79
35 day DMA 78.86
50 day DMA 80.21
100 day DMA 83.51
150 day DMA 86.16
200 day DMA 98.69

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6373.8974.15
12 day EMA74.7775.0775.38
20 day EMA75.9676.2676.56
35 day EMA77.7878.0578.33
50 day EMA79.6679.9380.2

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.8474.18
12 day SMA74.9775.575.8
20 day SMA75.7975.9676.06
35 day SMA78.8679.1479.37
50 day SMA80.2180.3480.52
100 day SMA83.5183.6983.88
150 day SMA86.1686.6587.16
200 day SMA98.6998.9699.23
Back to top | Use Dark Theme