PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 130.65 and 136.11 | Daily Target 1 | 126.33 | | Daily Target 2 | 129.5 | | Daily Target 3 | 131.79 | | Daily Target 4 | 134.96 | | Daily Target 5 | 137.25 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.67 (3.2%) |
130.00 |
128.62 - 134.08 |
1.352 times |
Thu 23 October 2025 |
128.55 (-0.79%) |
129.20 |
126.40 - 130.10 |
1.3998 times |
Wed 22 October 2025 |
129.57 (7.16%) |
130.27 |
125.07 - 134.56 |
2.4652 times |
Tue 21 October 2025 |
120.91 (-0.4%) |
120.22 |
117.11 - 122.98 |
0.915 times |
Mon 20 October 2025 |
121.40 (1.16%) |
121.09 |
119.96 - 121.95 |
0.522 times |
Fri 17 October 2025 |
120.01 (2.2%) |
117.22 |
116.15 - 120.05 |
0.729 times |
Thu 16 October 2025 |
117.43 (-1.19%) |
118.52 |
116.72 - 118.68 |
0.6367 times |
Wed 15 October 2025 |
118.85 (-0.71%) |
120.00 |
118.81 - 121.13 |
0.529 times |
Tue 14 October 2025 |
119.70 (2.44%) |
116.57 |
115.18 - 120.45 |
0.8735 times |
Mon 13 October 2025 |
116.85 (0.24%) |
117.16 |
115.61 - 117.73 |
0.5777 times |
Tue 07 October 2025 |
116.57 (-1.49%) |
116.62 |
115.25 - 117.43 |
1.2213 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 124.89 and 142.34 | Weekly Target 1 | 110.66 | | Weekly Target 2 | 121.67 | | Weekly Target 3 | 128.11333333333 | | Weekly Target 4 | 139.12 | | Weekly Target 5 | 145.56 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.67 (10.55%) |
121.09 |
117.11 - 134.56 |
1.7766 times |
Fri 17 October 2025 |
120.01 (2.95%) |
117.16 |
115.18 - 121.13 |
0.8934 times |
Tue 07 October 2025 |
116.57 (-5.34%) |
122.62 |
115.25 - 123.16 |
0.5205 times |
Fri 03 October 2025 |
123.15 (-0.72%) |
123.93 |
121.62 - 126.02 |
0.8009 times |
Fri 26 September 2025 |
124.04 (-0.78%) |
124.67 |
121.50 - 124.67 |
0.7977 times |
Fri 19 September 2025 |
125.02 (0.41%) |
125.31 |
122.70 - 130.02 |
1.4333 times |
Fri 12 September 2025 |
124.51 (5.97%) |
117.14 |
117.01 - 127.56 |
1.5639 times |
Fri 05 September 2025 |
117.49 (6.71%) |
108.52 |
108.20 - 119.60 |
1.1256 times |
Fri 29 August 2025 |
110.10 (0%) |
109.00 |
107.74 - 110.58 |
0.1846 times |
Fri 29 August 2025 |
110.10 (0.35%) |
109.76 |
107.48 - 110.58 |
0.9035 times |
Fri 22 August 2025 |
109.72 (2.53%) |
107.17 |
103.12 - 110.40 |
1.1649 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 123.93 and 143.31 | Monthly Target 1 | 108.09 | | Monthly Target 2 | 120.38 | | Monthly Target 3 | 127.47 | | Monthly Target 4 | 139.76 | | Monthly Target 5 | 146.85 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.67 (7.1%) |
124.25 |
115.18 - 134.56 |
0.8393 times |
Tue 30 September 2025 |
123.88 (12.52%) |
108.52 |
108.20 - 130.02 |
1.1791 times |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.0407 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.3127 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.8556 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.7974 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.3405 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.7974 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.8504 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
0.987 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.5463 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 126.62 | | 12 day DMA | 121.74 | | 20 day DMA | 122.58 | | 35 day DMA | 122.28 | | 50 day DMA | 118 | | 100 day DMA | 107.97 | | 150 day DMA | 104.53 | | 200 day DMA | 104.14 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.6 | 125.06 | 123.32 | | 12 day EMA | 124.32 | 122.8 | 121.75 | | 20 day EMA | 122.88 | 121.85 | 121.14 | | 35 day EMA | 119.72 | 118.96 | 118.4 | | 50 day EMA | 117.38 | 116.76 | 116.28 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.62 | 124.09 | 121.86 | | 12 day SMA | 121.74 | 120.94 | 120.5 | | 20 day SMA | 122.58 | 122.1 | 121.76 | | 35 day SMA | 122.28 | 121.62 | 121.09 | | 50 day SMA | 118 | 117.4 | 116.82 | | 100 day SMA | 107.97 | 107.6 | 107.28 | | 150 day SMA | 104.53 | 104.3 | 104.1 | | 200 day SMA | 104.14 | 103.97 | 103.83 |
|
|
