Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 91.75 and 93.21
| Daily Target 1 | 91.44 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 92.896666666667 |
| Daily Target 4 | 93.51 |
| Daily Target 5 | 94.36 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.67 (-0.39%) | 93.48 | 92.28 - 93.74 | 0.8622 times | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.7724 times | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7644 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.222 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.1162 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.799 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.786 times | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 1.017 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.6595 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 1.0013 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.1741 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 91.56 and 94.86
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.67 (1.38%) | 91.01 | 90.44 - 93.74 | 0.3211 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.1172 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7566 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.9412 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6451 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.4151 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.4999 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.6564 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.3583 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2892 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 2.0405 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 89 and 97.41
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 90.58 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.67 (6.03%) | 88.70 | 85.33 - 93.74 | 0.4942 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3779 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3544 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1226 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6724 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5471 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7898 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8817 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7783 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9816 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6398 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 89.57 |
| 20 day DMA | 88.19 |
| 35 day DMA | 88.62 |
| 50 day DMA | 90.18 |
| 100 day DMA | 113.2 |
| 150 day DMA | 116.8 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.46 | 90.68 |
| 12 day EMA | 90.28 | 89.85 | 89.27 |
| 20 day EMA | 89.88 | 89.59 | 89.23 |
| 35 day EMA | 91.96 | 91.92 | 91.85 |
| 50 day EMA | 94.41 | 94.48 | 94.54 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.25 | 90.72 |
| 12 day SMA | 89.57 | 89.06 | 88.51 |
| 20 day SMA | 88.19 | 87.77 | 87.35 |
| 35 day SMA | 88.62 | 88.6 | 88.64 |
| 50 day SMA | 90.18 | 90.32 | 91.45 |
| 100 day SMA | 113.2 | 113.52 | 113.86 |
| 150 day SMA | 116.8 | 116.94 | 117.05 |
| 200 day SMA | 113.09 | 113.11 | 113.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.