Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 86 and 88.21
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.67 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.82 (2.17%) | 85.82 | 85.18 - 87.39 | 1.0102 times | Wed 15 July 2026 | 84.98 (2.5%) | 83.76 | 83.31 - 85.87 | 1.4645 times | Tue 14 July 2026 | 82.91 (1.76%) | 82.60 | 81.79 - 83.50 | 0.673 times | Mon 13 July 2026 | 81.48 (-1.1%) | 82.40 | 81.41 - 83.13 | 1.1225 times | Fri 10 July 2026 | 82.39 (0.49%) | 81.94 | 81.28 - 82.94 | 0.2876 times | Thu 09 July 2026 | 81.99 (1.31%) | 81.20 | 80.53 - 82.18 | 0.6867 times | Wed 08 July 2026 | 80.93 (-0.22%) | 80.30 | 79.65 - 81.80 | 0.5252 times | Tue 07 July 2026 | 81.11 (-3.15%) | 82.25 | 80.20 - 82.88 | 1.5096 times | Mon 06 July 2026 | 83.75 (0.34%) | 83.59 | 81.81 - 83.75 | 1.3472 times | Thu 02 July 2026 | 83.47 (-1.6%) | 84.50 | 82.12 - 86.75 | 1.3735 times | Wed 01 July 2026 | 84.83 (-2.61%) | 86.89 | 84.63 - 87.76 | 1.3171 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 84.12 and 90.1
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 85.206666666667 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.82 (5.38%) | 82.40 | 81.41 - 87.39 | 0.7043 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.7185 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0568 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.4209 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9827 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8521 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.3621 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9755 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.985 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9419 times | Fri 08 May 2026 | 90.54 (3.99%) | 85.27 | 85.27 - 90.67 | 1.0541 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.18 and 87.29
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.82 (-0.32%) | 86.89 | 79.65 - 87.76 | 0.4108 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1512 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1727 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9496 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2678 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1662 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0329 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6187 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5034 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7267 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8113 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 83.48 |
| 20 day DMA | 83.26 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.22 |
| 100 day DMA | 86.78 |
| 150 day DMA | 99.63 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 83.22 | 82.34 |
| 12 day EMA | 83.62 | 83.04 | 82.69 |
| 20 day EMA | 83.49 | 83.14 | 82.95 |
| 35 day EMA | 84.09 | 83.93 | 83.87 |
| 50 day EMA | 84.64 | 84.55 | 84.53 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 82.75 | 81.94 |
| 12 day SMA | 83.48 | 83.42 | 83.52 |
| 20 day SMA | 83.26 | 83.1 | 82.97 |
| 35 day SMA | 82.93 | 82.91 | 82.94 |
| 50 day SMA | 84.22 | 84.24 | 84.33 |
| 100 day SMA | 86.78 | 86.84 | 86.93 |
| 150 day SMA | 99.63 | 99.91 | 100.2 |
| 200 day SMA | 106.29 | 106.47 | 106.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.