PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 99.86 and 101.05 | Daily Target 1 | 98.99 | | Daily Target 2 | 99.53 | | Daily Target 3 | 100.18333333333 | | Daily Target 4 | 100.72 | | Daily Target 5 | 101.37 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.06 (-1.18%) |
100.02 |
99.65 - 100.84 |
0.5456 times |
Thu 10 July 2025 |
101.25 (-1.02%) |
101.98 |
100.65 - 102.28 |
1.2504 times |
Wed 09 July 2025 |
102.29 (1.71%) |
101.01 |
100.76 - 102.35 |
1.249 times |
Tue 08 July 2025 |
100.57 (0.44%) |
100.09 |
100.09 - 102.41 |
0.7691 times |
Mon 07 July 2025 |
100.13 (-2.23%) |
101.27 |
100.06 - 102.85 |
0.7858 times |
Thu 03 July 2025 |
102.41 (-0.29%) |
102.42 |
101.95 - 103.65 |
0.287 times |
Wed 02 July 2025 |
102.71 (1.22%) |
101.56 |
100.91 - 103.76 |
0.9354 times |
Tue 01 July 2025 |
101.47 (1.84%) |
97.73 |
97.04 - 102.08 |
0.7615 times |
Mon 30 June 2025 |
99.64 (0.5%) |
99.57 |
98.34 - 100.28 |
0.5358 times |
Fri 27 June 2025 |
99.14 (-0.72%) |
100.08 |
99.14 - 100.34 |
2.8805 times |
Thu 26 June 2025 |
99.86 (2.37%) |
97.79 |
97.79 - 99.91 |
0.3806 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 98.26 and 101.46 | Weekly Target 1 | 97.65 | | Weekly Target 2 | 98.86 | | Weekly Target 3 | 100.85333333333 | | Weekly Target 4 | 102.06 | | Weekly Target 5 | 104.05 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.06 (-2.29%) |
101.27 |
99.65 - 102.85 |
1.5417 times |
Thu 03 July 2025 |
102.41 (3.3%) |
99.57 |
97.04 - 103.76 |
0.8445 times |
Fri 27 June 2025 |
99.14 (3.92%) |
95.70 |
93.94 - 100.34 |
1.5408 times |
Fri 20 June 2025 |
95.40 (-0.5%) |
94.47 |
92.52 - 95.87 |
0.6798 times |
Fri 13 June 2025 |
95.88 (0.2%) |
96.27 |
95.60 - 99.54 |
1.077 times |
Fri 06 June 2025 |
95.69 (-0.32%) |
95.51 |
93.24 - 96.38 |
0.7469 times |
Fri 30 May 2025 |
96.00 (1.36%) |
95.94 |
94.89 - 97.48 |
0.6456 times |
Fri 23 May 2025 |
94.71 (-6.94%) |
99.31 |
93.74 - 103.34 |
1.2045 times |
Fri 16 May 2025 |
101.77 (4.26%) |
99.30 |
98.32 - 103.50 |
0.9377 times |
Fri 09 May 2025 |
97.61 (-0.51%) |
96.73 |
95.31 - 100.00 |
0.7815 times |
Fri 02 May 2025 |
98.11 (4.82%) |
93.47 |
93.47 - 99.17 |
0.957 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 98.55 and 105.27 | Monthly Target 1 | 93.57 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 100.28666666667 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 107.01 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.06 (0.42%) |
97.73 |
97.04 - 103.76 |
0.5392 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
1.0323 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.962 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.6172 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.9621 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
1.026 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.1908 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6591 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.8794 times |
Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
1.1319 times |
Mon 30 September 2024 |
113.97 (5.53%) |
107.69 |
104.20 - 119.13 |
0.9941 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 100.86 | | 12 day DMA | 100.59 | | 20 day DMA | 98.87 | | 35 day DMA | 97.65 | | 50 day DMA | 97.88 | | 100 day DMA | 98.25 | | 150 day DMA | 100.19 | | 200 day DMA | 101.7 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.87 | 101.27 | 101.28 | | 12 day EMA | 100.26 | 100.3 | 100.13 | | 20 day EMA | 99.44 | 99.37 | 99.17 | | 35 day EMA | 98.69 | 98.61 | 98.45 | | 50 day EMA | 97.93 | 97.84 | 97.7 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.86 | 101.33 | 101.62 | | 12 day SMA | 100.59 | 100.48 | 100.12 | | 20 day SMA | 98.87 | 98.71 | 98.45 | | 35 day SMA | 97.65 | 97.66 | 97.68 | | 50 day SMA | 97.88 | 97.77 | 97.62 | | 100 day SMA | 98.25 | 98.27 | 98.27 | | 150 day SMA | 100.19 | 100.24 | 100.27 | | 200 day SMA | 101.7 | 101.79 | 101.86 |
|
|
