PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 94.67 and 96.46 | Daily Target 1 | 94.29 | | Daily Target 2 | 95.05 | | Daily Target 3 | 96.076666666667 | | Daily Target 4 | 96.84 | | Daily Target 5 | 97.87 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
95.82 (-1.85%) |
96.58 |
95.31 - 97.10 |
1.0004 times |
| Mon 05 May 2025 |
97.63 (-0.49%) |
96.73 |
96.49 - 98.54 |
0.9242 times |
| Fri 02 May 2025 |
98.11 (1.13%) |
97.71 |
97.44 - 98.93 |
0.8521 times |
| Thu 01 May 2025 |
97.01 (-0.44%) |
97.23 |
96.32 - 99.17 |
1.2834 times |
| Wed 30 April 2025 |
97.44 (1.5%) |
95.40 |
93.89 - 97.84 |
1.225 times |
| Tue 29 April 2025 |
96.00 (1.29%) |
94.77 |
94.50 - 97.03 |
1.0186 times |
| Mon 28 April 2025 |
94.78 (1.26%) |
93.47 |
93.47 - 95.32 |
1.1843 times |
| Fri 25 April 2025 |
93.60 (-1.59%) |
94.70 |
92.65 - 94.86 |
1.1844 times |
| Thu 24 April 2025 |
95.11 (-1.34%) |
94.53 |
93.09 - 96.05 |
1.3275 times |
| Tue 22 April 2025 |
96.40 (2.31%) |
96.06 |
94.87 - 97.65 |
0 times |
| Mon 21 April 2025 |
94.22 (-2.93%) |
95.97 |
93.46 - 95.97 |
1.3468 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 93.95 and 97.18 | Weekly Target 1 | 93.33 | | Weekly Target 2 | 94.57 | | Weekly Target 3 | 96.556666666667 | | Weekly Target 4 | 97.8 | | Weekly Target 5 | 99.79 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
95.82 (-2.33%) |
96.73 |
95.31 - 98.54 |
0.4322 times |
| Fri 02 May 2025 |
98.11 (4.82%) |
93.47 |
93.47 - 99.17 |
1.2492 times |
| Fri 25 April 2025 |
93.60 (-3.56%) |
95.97 |
92.65 - 97.65 |
0.8664 times |
| Thu 17 April 2025 |
97.06 (1.56%) |
96.60 |
94.12 - 97.27 |
0.2943 times |
| Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
| Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.80 |
0 times |
| Wed 16 April 2025 |
95.57 (0%) |
96.60 |
94.12 - 96.78 |
0.3361 times |
| Wed 16 April 2025 |
95.57 (2.42%) |
94.24 |
93.82 - 99.02 |
0.7474 times |
| Fri 11 April 2025 |
93.31 (-10.01%) |
100.65 |
85.74 - 105.00 |
3.3472 times |
| Fri 04 April 2025 |
103.69 (3.33%) |
100.98 |
98.47 - 104.57 |
2.7273 times |
| Fri 28 March 2025 |
100.35 (-0.65%) |
102.25 |
98.85 - 103.38 |
0.6197 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 93.64 and 97.5 | Monthly Target 1 | 92.91 | | Monthly Target 2 | 94.36 | | Monthly Target 3 | 96.766666666667 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 100.63 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
95.82 (-1.66%) |
97.23 |
95.31 - 99.17 |
0.1773 times |
| Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.6796 times |
| Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.9992 times |
| Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
1.0655 times |
| Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.2367 times |
| Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.6846 times |
| Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.9133 times |
| Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
1.1755 times |
| Mon 30 September 2024 |
113.97 (5.53%) |
107.69 |
104.20 - 119.13 |
1.0324 times |
| Fri 30 August 2024 |
108.00 (10.07%) |
97.95 |
92.04 - 108.36 |
1.0358 times |
| Wed 31 July 2024 |
98.12 (3.72%) |
94.60 |
90.26 - 105.94 |
1.0909 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 97.2 | | 12 day DMA | 96.1 | | 20 day DMA | 95.91 | | 35 day DMA | 97.37 | | 50 day DMA | 98.1 | | 100 day DMA | 100.83 | | 150 day DMA | 102.33 | | 200 day DMA | 102.6 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.71 | 97.16 | 96.92 | | 12 day EMA | 96.4 | 96.5 | 96.3 | | 20 day EMA | 96.49 | 96.56 | 96.45 | | 35 day EMA | 97.26 | 97.34 | 97.32 | | 50 day EMA | 98.27 | 98.37 | 98.4 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.2 | 97.24 | 96.67 | | 12 day SMA | 96.1 | 96.08 | 95.91 | | 20 day SMA | 95.91 | 95.58 | 95.42 | | 35 day SMA | 97.37 | 97.47 | 97.48 | | 50 day SMA | 98.1 | 98.24 | 98.27 | | 100 day SMA | 100.83 | 100.93 | 101.01 | | 150 day SMA | 102.33 | 102.45 | 102.54 | | 200 day SMA | 102.6 | 102.64 | 102.66 |
|
|
