Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 90.96 and 93.47
| Daily Target 1 | 90.53 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 93.04 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 95.55 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (-2.23%) | 93.99 | 92.19 - 94.70 | 0.8139 times | Thu 19 February 2026 | 94.33 (-1.8%) | 95.67 | 93.08 - 96.37 | 0.7057 times | Wed 18 February 2026 | 96.06 (2.32%) | 93.32 | 93.32 - 96.89 | 0.9271 times | Tue 17 February 2026 | 93.88 (2.03%) | 93.30 | 92.41 - 94.44 | 1.2363 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.7841 times | Fri 13 February 2026 | 92.01 (0.57%) | 91.34 | 90.54 - 94.04 | 0.7841 times | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 1.618 times | Wed 11 February 2026 | 90.40 (-4.29%) | 93.50 | 89.67 - 94.96 | 1.1999 times | Tue 10 February 2026 | 94.45 (-0.38%) | 95.65 | 93.51 - 97.51 | 1.1827 times | Mon 09 February 2026 | 94.81 (-0.83%) | 95.60 | 93.75 - 96.66 | 0.7482 times | Fri 06 February 2026 | 95.60 (-1.97%) | 98.14 | 94.98 - 99.92 | 0.9944 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 89.86 and 94.56
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2312 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2621 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.8497 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.7891 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.8456 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.5445 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.5917 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.5744 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.2365 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.0751 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.2255 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.55 and 96.08
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (-7.77%) | 98.28 | 88.39 - 99.92 | 2.1248 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.2613 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7554 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6147 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8873 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9906 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8744 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.1028 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.7188 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6699 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.1262 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 93.73 |
| 20 day DMA | 105.26 |
| 35 day DMA | 122.3 |
| 50 day DMA | 125.33 |
| 100 day DMA | 125.8 |
| 150 day DMA | 120.08 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.2 | 94.13 |
| 12 day EMA | 97.43 | 98.37 | 99.1 |
| 20 day EMA | 104.31 | 105.58 | 106.76 |
| 35 day EMA | 112.38 | 113.57 | 114.7 |
| 50 day EMA | 122.65 | 123.89 | 125.1 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.66 | 93.09 |
| 12 day SMA | 93.73 | 94.05 | 93.97 |
| 20 day SMA | 105.26 | 108.19 | 111.06 |
| 35 day SMA | 122.3 | 123.43 | 124.55 |
| 50 day SMA | 125.33 | 126.05 | 126.75 |
| 100 day SMA | 125.8 | 126.11 | 126.4 |
| 150 day SMA | 120.08 | 120.12 | 120.16 |
| 200 day SMA | 114.56 | 114.58 | 114.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.