PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial Strong Daily Stock price targets for PennymacFinancial PFSI are 108.92 and 111.76 | Daily Target 1 | 106.63 | | Daily Target 2 | 108.37 | | Daily Target 3 | 109.47333333333 | | Daily Target 4 | 111.21 | | Daily Target 5 | 112.31 |
Daily price and volume Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.10 (1.14%) |
109.00 |
107.74 - 110.58 |
0.8925 times |
Thu 28 August 2025 |
108.86 (0.32%) |
109.12 |
107.48 - 109.12 |
0.8276 times |
Wed 27 August 2025 |
108.51 (-0.49%) |
108.85 |
108.14 - 109.45 |
0.7497 times |
Tue 26 August 2025 |
109.04 (-0.46%) |
109.42 |
108.92 - 110.37 |
1.2263 times |
Mon 25 August 2025 |
109.54 (-0.16%) |
109.76 |
108.41 - 110.00 |
0.6721 times |
Fri 22 August 2025 |
109.72 (6.12%) |
104.06 |
103.83 - 110.40 |
1.5875 times |
Thu 21 August 2025 |
103.39 (-1.8%) |
104.53 |
103.12 - 104.80 |
1.2827 times |
Wed 20 August 2025 |
105.29 (-1.57%) |
106.69 |
104.96 - 106.99 |
0.8584 times |
Tue 19 August 2025 |
106.97 (1.38%) |
105.66 |
105.56 - 107.06 |
0.8561 times |
Mon 18 August 2025 |
105.51 (-1.4%) |
107.17 |
105.10 - 108.78 |
1.0471 times |
Fri 15 August 2025 |
107.01 (-1.29%) |
108.97 |
106.46 - 108.97 |
1.2215 times |
Weekly price and charts PennymacFinancial Strong weekly Stock price targets for PennymacFinancial PFSI are 108.79 and 111.89 | Weekly Target 1 | 106.29 | | Weekly Target 2 | 108.19 | | Weekly Target 3 | 109.38666666667 | | Weekly Target 4 | 111.29 | | Weekly Target 5 | 112.49 |
Weekly price and volumes for Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.10 (0.35%) |
109.76 |
107.48 - 110.58 |
0.7692 times |
Fri 22 August 2025 |
109.72 (2.53%) |
107.17 |
103.12 - 110.40 |
0.9918 times |
Fri 15 August 2025 |
107.01 (9.06%) |
98.09 |
98.09 - 108.97 |
1.1997 times |
Fri 08 August 2025 |
98.12 (2.37%) |
97.46 |
97.45 - 100.22 |
0.5323 times |
Fri 01 August 2025 |
95.85 (1.89%) |
93.79 |
92.95 - 98.14 |
1.0775 times |
Fri 25 July 2025 |
94.07 (-6.72%) |
101.59 |
91.78 - 105.00 |
1.5702 times |
Fri 18 July 2025 |
100.85 (0.79%) |
99.82 |
97.67 - 101.54 |
0.8692 times |
Fri 11 July 2025 |
100.06 (-2.29%) |
101.27 |
99.65 - 102.85 |
1.1739 times |
Thu 03 July 2025 |
102.41 (3.3%) |
99.57 |
97.04 - 103.76 |
0.643 times |
Fri 27 June 2025 |
99.14 (3.92%) |
95.70 |
93.94 - 100.34 |
1.1732 times |
Fri 20 June 2025 |
95.40 (-0.5%) |
94.47 |
92.52 - 95.87 |
0.5176 times |
Monthly price and charts PennymacFinancial Strong monthly Stock price targets for PennymacFinancial PFSI are 101.93 and 118.76 | Monthly Target 1 | 87.98 | | Monthly Target 2 | 99.04 | | Monthly Target 3 | 104.81 | | Monthly Target 4 | 115.87 | | Monthly Target 5 | 121.64 |
Monthly price and volumes Pennymac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.10 (18.21%) |
93.75 |
93.75 - 110.58 |
1.084 times |
Thu 31 July 2025 |
93.14 (-6.52%) |
97.73 |
91.78 - 105.00 |
1.4245 times |
Mon 30 June 2025 |
99.64 (3.79%) |
95.51 |
92.52 - 100.34 |
0.9285 times |
Fri 30 May 2025 |
96.00 (-1.48%) |
97.23 |
93.74 - 103.50 |
0.8653 times |
Wed 30 April 2025 |
97.44 (-2.67%) |
99.73 |
85.74 - 105.00 |
1.4546 times |
Mon 31 March 2025 |
100.11 (-3.42%) |
104.00 |
93.78 - 106.08 |
0.8654 times |
Fri 28 February 2025 |
103.65 (-0.99%) |
102.45 |
98.66 - 106.39 |
0.9228 times |
Fri 31 January 2025 |
104.69 (2.5%) |
103.01 |
95.30 - 115.46 |
1.0711 times |
Tue 31 December 2024 |
102.14 (-3.97%) |
107.67 |
98.75 - 107.67 |
0.5929 times |
Tue 26 November 2024 |
106.36 (6.7%) |
99.71 |
97.17 - 108.96 |
0.7909 times |
Thu 31 October 2024 |
99.68 (-12.54%) |
114.49 |
98.75 - 114.49 |
1.0181 times |
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value | | 5 day DMA | 109.21 | | 12 day DMA | 107.7 | | 20 day DMA | 104.66 | | 35 day DMA | 101.71 | | 50 day DMA | 101.05 | | 100 day DMA | 98.74 | | 150 day DMA | 99.87 | | 200 day DMA | 100.73 | EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.97 | 108.41 | 108.19 | | 12 day EMA | 107.21 | 106.68 | 106.28 | | 20 day EMA | 105.39 | 104.89 | 104.47 | | 35 day EMA | 103.48 | 103.09 | 102.75 | | 50 day EMA | 101.47 | 101.12 | 100.8 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.21 | 109.13 | 108.04 | | 12 day SMA | 107.7 | 107.55 | 107.04 | | 20 day SMA | 104.66 | 103.82 | 103.08 | | 35 day SMA | 101.71 | 101.46 | 101.27 | | 50 day SMA | 101.05 | 100.71 | 100.45 | | 100 day SMA | 98.74 | 98.56 | 98.43 | | 150 day SMA | 99.87 | 99.86 | 99.87 | | 200 day SMA | 100.73 | 100.68 | 100.63 |
|
|
