VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.86 and 4 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.03 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.92 (2.89%) |
3.83 |
3.80 - 3.94 |
0.9978 times |
Thu 06 November 2025 |
3.81 (-0.26%) |
3.83 |
3.80 - 3.87 |
1.0206 times |
Wed 05 November 2025 |
3.82 (0.79%) |
3.80 |
3.79 - 3.88 |
1.0827 times |
Tue 04 November 2025 |
3.79 (-3.56%) |
3.84 |
3.79 - 3.88 |
0.8367 times |
Fri 31 October 2025 |
3.93 (0%) |
3.86 |
3.82 - 3.94 |
0.9145 times |
Fri 31 October 2025 |
3.93 (2.61%) |
3.86 |
3.82 - 3.94 |
0.9145 times |
Thu 30 October 2025 |
3.83 (-1.03%) |
3.85 |
3.83 - 3.93 |
1.0297 times |
Wed 29 October 2025 |
3.87 (1.84%) |
3.80 |
3.80 - 3.92 |
0.9815 times |
Tue 28 October 2025 |
3.80 (-1.81%) |
3.85 |
3.79 - 3.87 |
0.9601 times |
Mon 27 October 2025 |
3.87 (-1.02%) |
3.96 |
3.86 - 4.00 |
1.2619 times |
Fri 24 October 2025 |
3.91 (-0.51%) |
3.94 |
3.88 - 3.94 |
0.8482 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.86 and 4.01 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.92 (-0.25%) |
3.84 |
3.79 - 3.94 |
0.8241 times |
Fri 31 October 2025 |
3.93 (0%) |
3.86 |
3.82 - 3.94 |
0.1914 times |
Fri 31 October 2025 |
3.93 (0.51%) |
3.96 |
3.79 - 4.00 |
1.0773 times |
Fri 24 October 2025 |
3.91 (5.39%) |
3.74 |
3.66 - 3.97 |
1.0259 times |
Fri 17 October 2025 |
3.71 (-1.07%) |
3.85 |
3.62 - 3.92 |
1.1872 times |
Fri 10 October 2025 |
3.75 (-6.48%) |
4.11 |
3.75 - 4.15 |
0.9448 times |
Fri 03 October 2025 |
4.01 (-5.65%) |
4.24 |
3.87 - 4.25 |
1.1696 times |
Fri 26 September 2025 |
4.25 (2.66%) |
4.14 |
4.08 - 4.40 |
1.1317 times |
Fri 19 September 2025 |
4.14 (2.99%) |
4.03 |
3.95 - 4.35 |
1.3965 times |
Fri 12 September 2025 |
4.02 (4.96%) |
3.84 |
3.78 - 4.11 |
1.0515 times |
Fri 05 September 2025 |
3.83 (-1.29%) |
3.87 |
3.78 - 3.96 |
0.8624 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.86 and 4.01 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.92 (-0.25%) |
3.84 |
3.79 - 3.94 |
0.1541 times |
Fri 31 October 2025 |
3.93 (-2.24%) |
3.98 |
3.62 - 4.15 |
0.9515 times |
Tue 30 September 2025 |
4.02 (3.61%) |
3.87 |
3.78 - 4.40 |
0.9256 times |
Fri 29 August 2025 |
3.88 (4.3%) |
3.70 |
3.54 - 4.00 |
1.079 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
1.0566 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.186 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.3443 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.1359 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.3776 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7895 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.1313 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.87 | | 20 day DMA | 3.83 | | 35 day DMA | 3.93 | | 50 day DMA | 3.95 | | 100 day DMA | 3.85 | | 150 day DMA | 3.71 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.84 | 3.85 | | 12 day EMA | 3.85 | 3.84 | 3.85 | | 20 day EMA | 3.87 | 3.86 | 3.87 | | 35 day EMA | 3.89 | 3.89 | 3.9 | | 50 day EMA | 3.93 | 3.93 | 3.94 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.86 | 3.86 | | 12 day SMA | 3.87 | 3.85 | 3.84 | | 20 day SMA | 3.83 | 3.82 | 3.83 | | 35 day SMA | 3.93 | 3.94 | 3.95 | | 50 day SMA | 3.95 | 3.95 | 3.95 | | 100 day SMA | 3.85 | 3.86 | 3.86 | | 150 day SMA | 3.71 | 3.7 | 3.7 | | 200 day SMA | 3.78 | 3.79 | 3.79 |
|
|
