Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.89 and 6.06
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9233333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.09 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 0.8354 times | Fri 28 August 2026 | 5.77 (0%) | 5.77 | 5.68 - 5.80 | 0.7068 times | Thu 27 August 2026 | 5.77 (1.41%) | 5.69 | 5.63 - 5.78 | 0.8339 times | Wed 26 August 2026 | 5.69 (-0.52%) | 5.64 | 5.62 - 5.75 | 0.7155 times | Tue 25 August 2026 | 5.72 (-1.04%) | 5.64 | 5.61 - 5.78 | 0.7268 times | Mon 24 August 2026 | 5.78 (-2.69%) | 5.90 | 5.71 - 5.92 | 0.9814 times | Fri 21 August 2026 | 5.94 (-1.49%) | 5.99 | 5.87 - 6.01 | 1.9413 times | Thu 20 August 2026 | 6.03 (1.69%) | 6.04 | 5.95 - 6.12 | 1.4741 times | Wed 19 August 2026 | 5.93 (1.72%) | 5.88 | 5.88 - 6.02 | 0.9368 times | Tue 18 August 2026 | 5.83 (-0.34%) | 5.95 | 5.76 - 5.95 | 0.8481 times | Mon 17 August 2026 | 5.85 (1.21%) | 5.80 | 5.72 - 5.92 | 0.8795 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.89 and 6.06
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (2.95%) | 5.90 | 5.83 - 6.00 | 0.2212 times | Fri 28 August 2026 | 5.77 (-2.86%) | 5.90 | 5.61 - 5.92 | 1.0498 times | Fri 21 August 2026 | 5.94 (2.77%) | 5.80 | 5.72 - 6.12 | 1.6099 times | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.3058 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.421 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 1.0829 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.2015 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 1.0864 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.1464 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.875 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.3238 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.51 and 6.55
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.94 (11.44%) | 5.12 | 5.08 - 6.12 | 1.0349 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9238 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.1588 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0485 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2247 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.5463 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8289 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9472 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7453 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5415 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.5995 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.78 |
| 12 day EMA | 5.77 | 5.74 | 5.74 |
| 20 day EMA | 5.71 | 5.69 | 5.68 |
| 35 day EMA | 5.6 | 5.58 | 5.57 |
| 50 day EMA | 5.47 | 5.45 | 5.44 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.75 | 5.78 |
| 12 day SMA | 5.84 | 5.81 | 5.81 |
| 20 day SMA | 5.7 | 5.67 | 5.64 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.44 | 5.43 | 5.42 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.57 | 5.57 | 5.56 |
| 200 day SMA | 5.12 | 5.11 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.