Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.1 and 5.27
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.14 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.31 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (0.19%) | 5.10 | 5.05 - 5.22 | 0.9713 times | Thu 19 February 2026 | 5.14 (5.76%) | 4.96 | 4.94 - 5.19 | 1.3821 times | Wed 18 February 2026 | 4.86 (0.21%) | 4.94 | 4.77 - 5.03 | 2.0763 times | Tue 17 February 2026 | 4.85 (-1.62%) | 4.98 | 4.74 - 5.03 | 0.7249 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.7968 times | Fri 13 February 2026 | 4.93 (3.79%) | 4.76 | 4.73 - 4.98 | 0.7968 times | Thu 12 February 2026 | 4.75 (-4.81%) | 4.91 | 4.68 - 4.94 | 1.0109 times | Wed 11 February 2026 | 4.99 (3.96%) | 4.88 | 4.88 - 5.07 | 0.7564 times | Tue 10 February 2026 | 4.80 (-1.84%) | 4.86 | 4.75 - 4.90 | 0.8114 times | Mon 09 February 2026 | 4.89 (1.03%) | 4.84 | 4.77 - 4.92 | 0.6731 times | Fri 06 February 2026 | 4.84 (4.54%) | 4.66 | 4.55 - 4.86 | 1.1247 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.95 and 5.43
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 1.2711 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1965 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.9984 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.4148 times | Fri 30 January 2026 | 5.14 (8.44%) | 4.77 | 4.58 - 5.36 | 1.6268 times | Fri 23 January 2026 | 4.74 (5.33%) | 4.52 | 4.48 - 4.91 | 0.9573 times | Fri 16 January 2026 | 4.50 (23.29%) | 3.64 | 3.61 - 4.62 | 1.698 times | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.1232 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.5319 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.1819 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.7253 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.85 and 5.68
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9374 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.3505 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0627 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7721 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8547 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8314 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9692 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9491 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0653 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.2075 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.0203 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.87 |
| 12 day EMA | 4.94 | 4.9 | 4.86 |
| 20 day EMA | 4.83 | 4.8 | 4.76 |
| 35 day EMA | 4.56 | 4.53 | 4.49 |
| 50 day EMA | 4.27 | 4.23 | 4.19 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.94 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.91 |
| 20 day SMA | 4.94 | 4.92 | 4.9 |
| 35 day SMA | 4.57 | 4.53 | 4.48 |
| 50 day SMA | 4.25 | 4.21 | 4.18 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.87 | 3.86 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.