Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.63 and 5.78
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.88 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.77 (-1.7%) | 5.78 | 5.63 - 5.78 | 1.0386 times | Mon 13 April 2026 | 5.87 (1.21%) | 6.00 | 5.85 - 6.05 | 0.7989 times | Fri 10 April 2026 | 5.80 (0%) | 5.74 | 5.65 - 5.82 | 0.6367 times | Thu 09 April 2026 | 5.80 (-2.85%) | 6.01 | 5.79 - 6.05 | 1.0014 times | Wed 08 April 2026 | 5.97 (-7.01%) | 5.72 | 5.55 - 5.98 | 1.941 times | Tue 07 April 2026 | 6.42 (2.39%) | 6.20 | 6.20 - 6.47 | 0.5636 times | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.4418 times | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.9334 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 1.0768 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.5678 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.5763 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.49 and 5.91
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.77 (-0.52%) | 6.00 | 5.63 - 6.05 | 0.4367 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0894 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2248 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3729 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.3218 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.5493 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.2968 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.6973 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.8756 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1354 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.6878 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.18 and 6.15
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.77 (-8.99%) | 6.36 | 5.55 - 6.52 | 0.6458 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.0266 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.0864 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.2414 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.9768 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7098 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.7856 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.7642 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.8909 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.8724 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 0.9792 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 5.98 |
| 12 day EMA | 5.98 | 6.02 | 6.05 |
| 20 day EMA | 5.94 | 5.96 | 5.97 |
| 35 day EMA | 5.76 | 5.76 | 5.75 |
| 50 day EMA | 5.48 | 5.47 | 5.45 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.97 | 6.05 |
| 12 day SMA | 6.13 | 6.17 | 6.2 |
| 20 day SMA | 6.08 | 6.06 | 6.05 |
| 35 day SMA | 5.74 | 5.73 | 5.7 |
| 50 day SMA | 5.5 | 5.49 | 5.48 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 4.43 | 4.41 | 4.4 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.