VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.43 and 3.57 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.6 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.48 (2.96%) |
3.40 |
3.38 - 3.52 |
1.3481 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
1.2617 times |
Wed 16 April 2025 |
3.38 (4%) |
3.26 |
3.24 - 3.42 |
0 times |
Tue 15 April 2025 |
3.25 (-2.11%) |
3.31 |
3.22 - 3.38 |
1.9837 times |
Mon 14 April 2025 |
3.32 (-0.9%) |
3.41 |
3.23 - 3.44 |
1.3492 times |
Fri 11 April 2025 |
3.35 (5.02%) |
3.20 |
3.20 - 3.38 |
2.4978 times |
Thu 10 April 2025 |
3.19 (-7%) |
3.30 |
3.09 - 3.30 |
1.5595 times |
Wed 09 April 2025 |
3.43 (10.65%) |
3.05 |
3.01 - 3.48 |
2.2139 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.36 and 3.64 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.48 (2.96%) |
3.26 |
3.24 - 3.52 |
0.2249 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0 times |
Wed 16 April 2025 |
3.38 (0%) |
3.26 |
3.24 - 3.42 |
0.2105 times |
Wed 16 April 2025 |
3.38 (0.9%) |
3.41 |
3.22 - 3.44 |
0.556 times |
Fri 11 April 2025 |
3.35 (2.76%) |
3.13 |
3.00 - 3.48 |
2.033 times |
Fri 04 April 2025 |
3.26 (-14.44%) |
3.76 |
3.10 - 3.85 |
2.0688 times |
Fri 28 March 2025 |
3.81 (-2.31%) |
3.91 |
3.75 - 4.02 |
1.3996 times |
Fri 21 March 2025 |
3.90 (-9.93%) |
4.36 |
3.87 - 4.37 |
1.9752 times |
Fri 14 March 2025 |
4.33 (12.18%) |
3.88 |
3.76 - 4.41 |
1.5321 times |
Fri 07 March 2025 |
3.86 (-3.5%) |
4.05 |
3.57 - 4.11 |
1.6124 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 2.82 and 3.67 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.4433333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.48 (-7.45%) |
3.75 |
3.00 - 3.85 |
0.8268 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.224 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7015 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.0052 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9541 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
0.9881 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9466 times |
Mon 30 September 2024 |
5.74 (-11.83%) |
6.37 |
5.33 - 6.38 |
1.1037 times |
Fri 30 August 2024 |
6.51 (-9.08%) |
7.16 |
5.68 - 7.29 |
1.1833 times |
Wed 31 July 2024 |
7.16 (14.19%) |
6.34 |
6.14 - 7.43 |
1.0667 times |
Fri 28 June 2024 |
6.27 (-1.72%) |
6.41 |
5.80 - 6.61 |
1.0895 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.34 | | 20 day DMA | 3.46 | | 35 day DMA | 3.65 | | 50 day DMA | 3.83 | | 100 day DMA | 4.17 | | 150 day DMA | 4.69 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.37 | 3.37 | | 12 day EMA | 3.42 | 3.41 | 3.41 | | 20 day EMA | 3.48 | 3.48 | 3.49 | | 35 day EMA | 3.62 | 3.63 | 3.64 | | 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.38 | 3.35 | | 12 day SMA | 3.34 | 3.32 | 3.31 | | 20 day SMA | 3.46 | 3.48 | 3.5 | | 35 day SMA | 3.65 | 3.66 | 3.68 | | 50 day SMA | 3.83 | 3.84 | 3.86 | | 100 day SMA | 4.17 | 4.19 | 4.21 | | 150 day SMA | 4.69 | 4.71 | 4.72 | | 200 day SMA | 5.12 | 5.14 | 5.15 |
|
|
