Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.1 and 5.24
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.34 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.22 (-1.88%) | 5.26 | 5.12 - 5.26 | 1.1683 times | Thu 28 May 2026 | 5.32 (0%) | 5.43 | 5.30 - 5.44 | 0.7634 times | Wed 27 May 2026 | 5.32 (-3.62%) | 5.48 | 5.29 - 5.50 | 0.833 times | Tue 26 May 2026 | 5.52 (-3.66%) | 5.63 | 5.52 - 5.70 | 1.0681 times | Fri 22 May 2026 | 5.73 (-2.39%) | 5.85 | 5.67 - 5.85 | 0.6172 times | Thu 21 May 2026 | 5.87 (0%) | 6.00 | 5.82 - 6.03 | 1.3536 times | Wed 20 May 2026 | 5.87 (-1.84%) | 5.93 | 5.81 - 6.12 | 1.25 times | Tue 19 May 2026 | 5.98 (-1.48%) | 6.13 | 5.97 - 6.14 | 0.8904 times | Mon 18 May 2026 | 6.07 (1.51%) | 5.90 | 5.86 - 6.17 | 0.988 times | Fri 15 May 2026 | 5.98 (-0.33%) | 6.11 | 5.93 - 6.11 | 1.068 times | Thu 14 May 2026 | 6.00 (-0.99%) | 6.00 | 5.98 - 6.10 | 0.8889 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.88 and 5.46
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.6543 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.8704 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 0.9559 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.0459 times | Wed 06 May 2026 | 6.04 (-6.79%) | 6.55 | 6.01 - 6.68 | 0.6036 times | Fri 01 May 2026 | 6.48 (6.23%) | 6.18 | 6.17 - 6.69 | 0.9224 times | Fri 24 April 2026 | 6.10 (14.66%) | 5.35 | 5.26 - 6.26 | 1.3671 times | Fri 17 April 2026 | 5.32 (-8.28%) | 6.00 | 5.08 - 6.05 | 1.2641 times | Fri 10 April 2026 | 5.80 (-7.35%) | 6.26 | 5.55 - 6.47 | 1.0904 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.2259 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.3741 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4.39 and 5.95
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.199 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.4005 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7683 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9479 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0831 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8523 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.6193 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6855 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6668 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.7773 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.7612 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.51 | 5.61 |
| 12 day EMA | 5.65 | 5.73 | 5.8 |
| 20 day EMA | 5.78 | 5.84 | 5.9 |
| 35 day EMA | 5.87 | 5.91 | 5.95 |
| 50 day EMA | 5.92 | 5.95 | 5.98 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.55 | 5.66 |
| 12 day SMA | 5.75 | 5.82 | 5.88 |
| 20 day SMA | 5.89 | 5.96 | 6.02 |
| 35 day SMA | 5.95 | 5.97 | 5.98 |
| 50 day SMA | 6.02 | 6.04 | 6.04 |
| 100 day SMA | 5.47 | 5.45 | 5.43 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 4.63 | 4.62 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.