Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.17 and 5.32
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (-0.94%) | 5.30 | 5.24 - 5.39 | 1.0037 times | Wed 15 July 2026 | 5.30 (-2.39%) | 5.44 | 5.16 - 5.45 | 0.9354 times | Tue 14 July 2026 | 5.43 (-0.55%) | 5.50 | 5.38 - 5.52 | 0.9898 times | Mon 13 July 2026 | 5.46 (4%) | 5.38 | 5.31 - 5.55 | 1.5931 times | Fri 10 July 2026 | 5.25 (-0.76%) | 5.30 | 5.18 - 5.39 | 0.5939 times | Thu 09 July 2026 | 5.29 (-3.64%) | 5.42 | 5.19 - 5.45 | 0.9068 times | Wed 08 July 2026 | 5.49 (4.97%) | 5.29 | 5.29 - 5.53 | 0.9077 times | Tue 07 July 2026 | 5.23 (3.98%) | 5.10 | 5.05 - 5.25 | 0.8006 times | Mon 06 July 2026 | 5.03 (-0.59%) | 5.05 | 4.96 - 5.09 | 0.9226 times | Thu 02 July 2026 | 5.06 (2.02%) | 4.98 | 4.97 - 5.12 | 1.3464 times | Wed 01 July 2026 | 4.96 (-2.36%) | 5.05 | 4.95 - 5.18 | 1.5507 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.01 and 5.4
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (0%) | 5.38 | 5.16 - 5.55 | 0.7962 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7275 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1006 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5393 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4895 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7157 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.8854 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7242 times | Fri 22 May 2026 | 5.73 (-4.18%) | 5.90 | 5.67 - 6.17 | 0.9635 times | Fri 15 May 2026 | 5.98 (6.79%) | 5.82 | 5.79 - 6.17 | 1.0581 times | Fri 08 May 2026 | 5.60 (-7.28%) | 6.11 | 5.52 - 6.21 | 1.1577 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.1 and 5.7
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.25 (3.35%) | 5.05 | 4.95 - 5.55 | 0.4965 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2745 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1532 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.347 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.7007 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.9117 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0417 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.8197 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5956 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6593 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6413 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.36 |
| 12 day EMA | 5.28 | 5.29 | 5.29 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.38 |
| 12 day SMA | 5.24 | 5.21 | 5.18 |
| 20 day SMA | 5.23 | 5.24 | 5.25 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.5 | 5.52 | 5.55 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.