VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.83 and 3.92 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9033333333333 | | Daily Target 4 | 3.94 | | Daily Target 5 | 3.99 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (-0.51%) |
3.91 |
3.87 - 3.96 |
0.7014 times |
Thu 28 August 2025 |
3.90 (0.78%) |
3.87 |
3.81 - 3.91 |
0.6331 times |
Wed 27 August 2025 |
3.87 (1.84%) |
3.78 |
3.77 - 3.90 |
1.0105 times |
Tue 26 August 2025 |
3.80 (-2.56%) |
3.86 |
3.78 - 3.91 |
0.9783 times |
Mon 25 August 2025 |
3.90 (-1.52%) |
3.94 |
3.87 - 3.98 |
0.882 times |
Fri 22 August 2025 |
3.96 (2.59%) |
3.81 |
3.81 - 4.00 |
1.7661 times |
Thu 21 August 2025 |
3.86 (3.49%) |
3.73 |
3.71 - 3.87 |
1.4189 times |
Wed 20 August 2025 |
3.73 (0.81%) |
3.73 |
3.70 - 3.78 |
0.9074 times |
Tue 19 August 2025 |
3.70 (0%) |
3.70 |
3.67 - 3.76 |
0.76 times |
Mon 18 August 2025 |
3.70 (0%) |
3.70 |
3.62 - 3.77 |
0.9424 times |
Fri 15 August 2025 |
3.70 (-1.6%) |
3.74 |
3.67 - 3.78 |
2.5799 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.72 and 3.93 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (-2.02%) |
3.94 |
3.77 - 3.98 |
0.7979 times |
Fri 22 August 2025 |
3.96 (7.03%) |
3.70 |
3.62 - 4.00 |
1.0995 times |
Fri 15 August 2025 |
3.70 (-1.33%) |
3.78 |
3.60 - 3.85 |
1.4524 times |
Fri 08 August 2025 |
3.75 (4.17%) |
3.60 |
3.54 - 3.82 |
0.6782 times |
Fri 01 August 2025 |
3.60 (-4.26%) |
3.79 |
3.58 - 3.94 |
0.76 times |
Fri 25 July 2025 |
3.76 (5.92%) |
3.59 |
3.53 - 3.84 |
0.7932 times |
Fri 18 July 2025 |
3.55 (-9.21%) |
3.88 |
3.55 - 3.88 |
1.2343 times |
Fri 11 July 2025 |
3.91 (0.77%) |
3.84 |
3.73 - 4.01 |
1.2142 times |
Thu 03 July 2025 |
3.88 (4.02%) |
3.71 |
3.54 - 3.90 |
0.5999 times |
Fri 27 June 2025 |
3.73 (-2.61%) |
3.87 |
3.62 - 3.94 |
1.3703 times |
Fri 20 June 2025 |
3.83 (-0.26%) |
3.84 |
3.80 - 4.04 |
0.6931 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.71 and 4.17 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.88 (4.3%) |
3.70 |
3.54 - 4.00 |
0.9294 times |
Thu 31 July 2025 |
3.72 (3.05%) |
3.61 |
3.53 - 4.01 |
0.939 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.0539 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.1946 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.0094 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.2242 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7016 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.0053 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9542 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
0.9882 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9467 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.81 | | 20 day DMA | 3.76 | | 35 day DMA | 3.74 | | 50 day DMA | 3.76 | | 100 day DMA | 3.59 | | 150 day DMA | 3.73 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.86 | 3.84 | | 12 day EMA | 3.83 | 3.82 | 3.81 | | 20 day EMA | 3.79 | 3.78 | 3.77 | | 35 day EMA | 3.79 | 3.78 | 3.77 | | 50 day EMA | 3.77 | 3.77 | 3.76 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.89 | 3.88 | | 12 day SMA | 3.81 | 3.8 | 3.8 | | 20 day SMA | 3.76 | 3.75 | 3.75 | | 35 day SMA | 3.74 | 3.74 | 3.74 | | 50 day SMA | 3.76 | 3.76 | 3.76 | | 100 day SMA | 3.59 | 3.58 | 3.57 | | 150 day SMA | 3.73 | 3.73 | 3.73 | | 200 day SMA | 3.99 | 4 | 4.01 |
|
|
