PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.7 and 6.79 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.81 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.71 (0.3%) |
6.69 |
6.68 - 6.77 |
1.0061 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0.45%) |
6.64 |
6.62 - 6.71 |
1.5435 times |
Tue 15 April 2025 |
6.66 (0.45%) |
6.63 |
6.63 - 6.71 |
1.0031 times |
Mon 14 April 2025 |
6.63 (1.22%) |
6.57 |
6.57 - 6.67 |
1.4433 times |
Fri 11 April 2025 |
6.55 (-0.91%) |
6.58 |
6.40 - 6.62 |
3.0555 times |
Thu 10 April 2025 |
6.61 (-1.2%) |
6.56 |
6.44 - 6.63 |
1.9486 times |
Wed 09 April 2025 |
6.69 (0.3%) |
6.63 |
6.37 - 6.70 |
6.9589 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.67 and 6.82 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.63 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.71 (0.3%) |
6.64 |
6.62 - 6.77 |
0.2133 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (2.14%) |
6.57 |
6.57 - 6.71 |
0.8458 times |
Fri 11 April 2025 |
6.55 (-7.22%) |
7.03 |
6.37 - 7.11 |
3.9514 times |
Fri 04 April 2025 |
7.06 (-0.56%) |
7.12 |
7.06 - 7.27 |
1.4586 times |
Fri 28 March 2025 |
7.10 (-1.93%) |
7.24 |
7.08 - 7.27 |
0.9073 times |
Fri 21 March 2025 |
7.24 (0%) |
7.25 |
7.14 - 7.27 |
1.3652 times |
Fri 14 March 2025 |
7.24 (-1.36%) |
7.36 |
7.17 - 7.38 |
1.2584 times |
Fri 07 March 2025 |
7.34 (-2.52%) |
7.52 |
7.33 - 7.57 |
1.0109 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.09 and 6.99 | Monthly Target 1 | 5.88 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.68 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.71 (-6.28%) |
7.18 |
6.37 - 7.27 |
1.097 times |
Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.8687 times |
Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.8356 times |
Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.8936 times |
Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.6292 times |
Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.8792 times |
Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.9143 times |
Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.8641 times |
Fri 30 August 2024 |
8.03 (4.15%) |
7.74 |
7.66 - 8.19 |
1.0694 times |
Wed 31 July 2024 |
7.71 (-2.16%) |
7.86 |
7.55 - 8.07 |
0.9488 times |
Fri 28 June 2024 |
7.88 (5.35%) |
7.53 |
7.48 - 7.88 |
0.8356 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.66 | | 20 day DMA | 6.85 | | 35 day DMA | 7.04 | | 50 day DMA | 7.16 | | 100 day DMA | 7.29 | | 150 day DMA | 7.56 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.68 | 6.68 | | 12 day EMA | 6.74 | 6.75 | 6.76 | | 20 day EMA | 6.83 | 6.84 | 6.86 | | 35 day EMA | 6.97 | 6.99 | 7.01 | | 50 day EMA | 7.13 | 7.15 | 7.17 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.69 | 6.68 | | 12 day SMA | 6.66 | 6.68 | 6.71 | | 20 day SMA | 6.85 | 6.87 | 6.9 | | 35 day SMA | 7.04 | 7.06 | 7.08 | | 50 day SMA | 7.16 | 7.17 | 7.19 | | 100 day SMA | 7.29 | 7.3 | 7.32 | | 150 day SMA | 7.56 | 7.56 | 7.57 | | 200 day SMA | 7.64 | 7.64 | 7.65 |
|
|
