PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.69 and 6.77 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.83 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.17%) |
6.75 |
6.71 - 6.79 |
0.6178 times |
Thu 10 July 2025 |
6.82 (-0.29%) |
6.82 |
6.76 - 6.85 |
1.5123 times |
Wed 09 July 2025 |
6.84 (0.29%) |
6.81 |
6.81 - 6.84 |
0.5523 times |
Tue 08 July 2025 |
6.82 (-0.44%) |
6.81 |
6.80 - 6.84 |
0.5223 times |
Mon 07 July 2025 |
6.85 (-0.44%) |
6.82 |
6.82 - 6.88 |
0.9096 times |
Thu 03 July 2025 |
6.88 (0.15%) |
6.83 |
6.82 - 6.88 |
0.5373 times |
Wed 02 July 2025 |
6.87 (0.15%) |
6.83 |
6.83 - 6.88 |
0.5305 times |
Tue 01 July 2025 |
6.86 (0%) |
6.88 |
6.76 - 6.88 |
1.9637 times |
Mon 30 June 2025 |
6.86 (1.03%) |
6.80 |
6.78 - 6.86 |
1.6228 times |
Fri 27 June 2025 |
6.79 (0%) |
6.77 |
6.76 - 6.81 |
1.2314 times |
Thu 26 June 2025 |
6.79 (0.3%) |
6.75 |
6.75 - 6.80 |
0.5182 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.64 and 6.81 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 6.7766666666667 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-2.03%) |
6.82 |
6.71 - 6.88 |
0.715 times |
Thu 03 July 2025 |
6.88 (1.33%) |
6.80 |
6.76 - 6.88 |
0.8089 times |
Fri 27 June 2025 |
6.79 (0.3%) |
6.76 |
6.73 - 6.81 |
0.711 times |
Fri 20 June 2025 |
6.77 (0%) |
6.77 |
6.73 - 6.83 |
0.5477 times |
Fri 13 June 2025 |
6.77 (0.15%) |
6.79 |
6.73 - 6.85 |
1.0231 times |
Fri 06 June 2025 |
6.76 (-0.73%) |
6.82 |
6.72 - 6.84 |
1.9668 times |
Fri 30 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.84 |
0.4607 times |
Fri 23 May 2025 |
6.73 (-2.75%) |
6.88 |
6.68 - 6.89 |
1.2502 times |
Fri 16 May 2025 |
6.92 (-1%) |
7.00 |
6.79 - 7.00 |
1.7867 times |
Fri 09 May 2025 |
6.99 (-0.14%) |
6.95 |
6.88 - 7.06 |
0.7298 times |
Fri 02 May 2025 |
7.00 (2.34%) |
6.83 |
6.79 - 7.04 |
1.0601 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.64 and 6.81 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.7766666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.74 (-1.75%) |
6.88 |
6.71 - 6.88 |
0.2616 times |
Mon 30 June 2025 |
6.86 (0.73%) |
6.82 |
6.72 - 6.86 |
0.9546 times |
Fri 30 May 2025 |
6.81 (-2.16%) |
6.96 |
6.68 - 7.06 |
0.9985 times |
Wed 30 April 2025 |
6.96 (-2.79%) |
7.18 |
6.37 - 7.27 |
1.4344 times |
Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.9164 times |
Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.8814 times |
Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.9426 times |
Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.7186 times |
Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.9274 times |
Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.9645 times |
Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.9115 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 6.82 | | 20 day DMA | 6.8 | | 35 day DMA | 6.79 | | 50 day DMA | 6.84 | | 100 day DMA | 6.97 | | 150 day DMA | 7.11 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.83 | 6.84 | | 12 day EMA | 6.81 | 6.82 | 6.82 | | 20 day EMA | 6.82 | 6.83 | 6.83 | | 35 day EMA | 6.82 | 6.83 | 6.83 | | 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.84 | 6.85 | | 12 day SMA | 6.82 | 6.83 | 6.82 | | 20 day SMA | 6.8 | 6.8 | 6.8 | | 35 day SMA | 6.79 | 6.8 | 6.8 | | 50 day SMA | 6.84 | 6.84 | 6.84 | | 100 day SMA | 6.97 | 6.97 | 6.98 | | 150 day SMA | 7.11 | 7.11 | 7.12 | | 200 day SMA | 7.34 | 7.35 | 7.36 |
|
|
