AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.97 and 15.83 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.113333333333 | | Daily Target 4 | 15.69 | | Daily Target 5 | 15.97 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.40 (4.62%) |
14.54 |
14.54 - 15.40 |
3.3696 times |
Mon 08 December 2025 |
14.72 (-1.54%) |
14.90 |
14.72 - 14.90 |
0.5435 times |
Fri 05 December 2025 |
14.95 (-0.27%) |
14.70 |
14.70 - 15.38 |
0.8696 times |
Thu 04 December 2025 |
14.99 (3.24%) |
14.99 |
14.99 - 14.99 |
0.2174 times |
Wed 03 December 2025 |
14.52 (-3.46%) |
14.58 |
14.50 - 14.68 |
2.8261 times |
Tue 02 December 2025 |
15.04 (-2.4%) |
15.04 |
15.04 - 15.04 |
0.2174 times |
Mon 01 December 2025 |
15.41 (2.66%) |
16.18 |
15.41 - 16.18 |
0.4348 times |
Fri 28 November 2025 |
15.01 (-1.31%) |
15.01 |
15.01 - 15.01 |
0.1087 times |
Wed 26 November 2025 |
15.21 (-1.74%) |
15.62 |
15.21 - 15.62 |
0.9783 times |
Tue 25 November 2025 |
15.48 (1.51%) |
15.48 |
15.48 - 15.48 |
0.4348 times |
Mon 24 November 2025 |
15.25 (0.33%) |
14.75 |
14.60 - 15.25 |
3.6957 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 14.97 and 15.83 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.113333333333 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.40 (3.01%) |
14.90 |
14.54 - 15.40 |
0.6081 times |
Fri 05 December 2025 |
14.95 (-0.4%) |
16.18 |
14.50 - 16.18 |
0.7095 times |
Fri 28 November 2025 |
15.01 (-1.25%) |
14.75 |
14.60 - 15.62 |
0.8108 times |
Thu 20 November 2025 |
15.20 (-0.59%) |
14.93 |
14.75 - 15.82 |
0.6926 times |
Fri 14 November 2025 |
15.29 (-2.55%) |
14.80 |
14.80 - 15.65 |
1.0642 times |
Fri 07 November 2025 |
15.69 (-0.63%) |
15.00 |
14.75 - 16.25 |
1.4696 times |
Thu 30 October 2025 |
15.79 (1.22%) |
15.61 |
15.20 - 16.25 |
1.6047 times |
Fri 24 October 2025 |
15.60 (-5.45%) |
15.32 |
15.32 - 17.31 |
0.8446 times |
Fri 17 October 2025 |
16.50 (4.3%) |
16.70 |
16.00 - 17.22 |
0.8108 times |
Fri 10 October 2025 |
15.82 (-0.63%) |
16.26 |
15.68 - 16.95 |
1.3851 times |
Fri 03 October 2025 |
15.92 (-2.45%) |
15.56 |
15.24 - 16.27 |
0.6588 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 14.11 and 15.79 | Monthly Target 1 | 13.68 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 15.36 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.40 (2.6%) |
16.18 |
14.50 - 16.18 |
0.1698 times |
Fri 28 November 2025 |
15.01 (-4.94%) |
15.00 |
14.60 - 16.25 |
0.5202 times |
Thu 30 October 2025 |
15.79 (-2.95%) |
15.32 |
15.20 - 17.31 |
0.6225 times |
Tue 30 September 2025 |
16.27 (0.31%) |
16.17 |
15.06 - 17.76 |
0.875 times |
Fri 29 August 2025 |
16.22 (-3.68%) |
15.67 |
15.67 - 17.71 |
0.7553 times |
Mon 28 July 2025 |
16.84 (8.09%) |
16.50 |
15.48 - 17.90 |
0.5682 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.6834 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.787 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
3.3037 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.7149 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.9381 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 15.1 | | 20 day DMA | 15.22 | | 35 day DMA | 15.63 | | 50 day DMA | 15.81 | | 100 day DMA | 16.19 | | 150 day DMA | 15.45 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.89 | 14.97 | | 12 day EMA | 15.12 | 15.07 | 15.13 | | 20 day EMA | 15.25 | 15.23 | 15.28 | | 35 day EMA | 15.48 | 15.49 | 15.54 | | 50 day EMA | 15.76 | 15.77 | 15.81 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.84 | 14.98 | | 12 day SMA | 15.1 | 15.13 | 15.14 | | 20 day SMA | 15.22 | 15.26 | 15.3 | | 35 day SMA | 15.63 | 15.66 | 15.69 | | 50 day SMA | 15.81 | 15.82 | 15.86 | | 100 day SMA | 16.19 | 16.21 | 16.23 | | 150 day SMA | 15.45 | 15.42 | 15.39 | | 200 day SMA | 15.32 | 15.31 | 15.31 |
|
|
