Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 6.63 and 7.66
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.83 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.14 (14.06%) | 6.11 | 6.11 - 7.14 | 0.8908 times | Mon 13 April 2026 | 6.26 (-0.95%) | 6.21 | 6.20 - 6.69 | 1.1765 times | Fri 10 April 2026 | 6.32 (0%) | 6.25 | 6.06 - 6.32 | 0.6555 times | Thu 09 April 2026 | 6.32 (-2.92%) | 5.69 | 5.69 - 6.32 | 0.3193 times | Wed 08 April 2026 | 6.51 (3.17%) | 6.14 | 5.63 - 6.51 | 1.5462 times | Tue 07 April 2026 | 6.31 (0.16%) | 6.13 | 6.00 - 6.39 | 0.4202 times | Mon 06 April 2026 | 6.30 (-0.32%) | 6.03 | 5.75 - 6.30 | 1.0252 times | Thu 02 April 2026 | 6.32 (0.96%) | 6.02 | 6.02 - 6.57 | 0.2017 times | Wed 01 April 2026 | 6.26 (0.32%) | 6.26 | 6.26 - 6.26 | 0.0672 times | Tue 31 March 2026 | 6.24 (5.94%) | 5.58 | 5.58 - 6.48 | 3.6975 times | Mon 30 March 2026 | 5.89 (-2.32%) | 5.77 | 5.51 - 6.03 | 0.1176 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 6.63 and 7.66
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.14 (12.97%) | 6.21 | 6.11 - 7.14 | 0.7401 times | Fri 10 April 2026 | 6.32 (0%) | 6.03 | 5.63 - 6.51 | 1.42 times | Thu 02 April 2026 | 6.32 (4.81%) | 5.77 | 5.51 - 6.57 | 1.4621 times | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 1.4621 times | Tue 17 March 2026 | 7.43 (-6.07%) | 7.56 | 6.50 - 8.08 | 1.2034 times | Fri 13 March 2026 | 7.91 (-5.38%) | 8.43 | 7.56 - 8.78 | 0.5054 times | Fri 06 March 2026 | 8.36 (-1.88%) | 8.53 | 8.25 - 8.93 | 0.1925 times | Fri 27 February 2026 | 8.52 (-6.17%) | 8.99 | 8.25 - 9.50 | 0.9627 times | Fri 20 February 2026 | 9.08 (-15.3%) | 10.91 | 8.44 - 10.91 | 1.5945 times | Thu 12 February 2026 | 10.72 (-7.51%) | 11.07 | 10.72 - 11.28 | 0.4573 times | Fri 06 February 2026 | 11.59 (1.13%) | 11.62 | 10.56 - 11.75 | 1.089 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 6.39 and 7.9
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.14 (14.42%) | 6.26 | 5.63 - 7.14 | 0.7318 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 1.5339 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 1.331 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 2.2053 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.2022 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4664 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.5582 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.7845 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.6772 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.5095 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6128 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.62 |
| 100 day DMA | 11.46 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.31 | 6.34 |
| 12 day EMA | 6.54 | 6.43 | 6.46 |
| 20 day EMA | 6.82 | 6.79 | 6.85 |
| 35 day EMA | 7.67 | 7.7 | 7.79 |
| 50 day EMA | 8.65 | 8.71 | 8.81 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.34 | 6.35 |
| 12 day SMA | 6.33 | 6.21 | 6.2 |
| 20 day SMA | 6.56 | 6.61 | 6.71 |
| 35 day SMA | 7.51 | 7.6 | 7.73 |
| 50 day SMA | 8.62 | 8.7 | 8.8 |
| 100 day SMA | 11.46 | 11.55 | 11.65 |
| 150 day SMA | 13.11 | 13.17 | 13.24 |
| 200 day SMA | 13.81 | 13.84 | 13.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.