AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 11.65 and 12.48 | Daily Target 1 | 11 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.833333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.66 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.93 (2.84%) |
11.81 |
11.37 - 12.20 |
2.1008 times |
Wed 16 April 2025 |
11.60 (0%) |
11.94 |
10.79 - 12.21 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.94 |
10.79 - 12.21 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.94 |
10.79 - 12.21 |
0 times |
Wed 16 April 2025 |
11.60 (-2.93%) |
11.94 |
10.79 - 12.20 |
2.4348 times |
Tue 15 April 2025 |
11.95 (4.18%) |
11.49 |
11.25 - 12.27 |
1.6301 times |
Mon 14 April 2025 |
11.47 (2.69%) |
11.36 |
11.36 - 11.85 |
0.7224 times |
Fri 11 April 2025 |
11.17 (4.1%) |
11.00 |
10.82 - 11.66 |
1.1485 times |
Thu 10 April 2025 |
10.73 (-2.9%) |
10.75 |
10.54 - 11.42 |
0.9818 times |
Wed 09 April 2025 |
11.05 (-0.27%) |
10.32 |
10.32 - 11.42 |
0.9818 times |
Tue 08 April 2025 |
11.08 (-0.18%) |
11.57 |
10.30 - 12.83 |
1.8894 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 10.65 and 12.07 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.643333333333 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.93 (2.84%) |
11.94 |
10.79 - 12.21 |
0.9724 times |
Wed 16 April 2025 |
11.60 (0%) |
11.94 |
10.79 - 12.21 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.94 |
10.79 - 12.21 |
0 times |
Wed 16 April 2025 |
11.60 (3.85%) |
11.36 |
10.79 - 12.27 |
2.2159 times |
Fri 11 April 2025 |
11.17 (-17.32%) |
13.50 |
10.30 - 13.53 |
3.1639 times |
Fri 04 April 2025 |
13.51 (-13.62%) |
15.35 |
13.48 - 15.98 |
1.4062 times |
Fri 28 March 2025 |
15.64 (-0.7%) |
15.75 |
15.64 - 15.75 |
0.12 times |
Fri 21 March 2025 |
15.75 (-0.32%) |
15.33 |
15.33 - 15.97 |
0.4716 times |
Fri 14 March 2025 |
15.80 (-0.13%) |
15.83 |
15.70 - 16.05 |
0.6002 times |
Fri 07 March 2025 |
15.82 (0.51%) |
15.77 |
15.53 - 16.24 |
1.0498 times |
Fri 28 February 2025 |
15.74 (4.58%) |
15.53 |
15.14 - 16.89 |
0.9517 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 8.77 and 13.46 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 12.406666666667 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.93 (-19.93%) |
14.83 |
10.30 - 14.99 |
1.337 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.5241 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.6878 times |
Fri 31 January 2025 |
14.92 (14.5%) |
12.79 |
12.34 - 15.00 |
2.4385 times |
Tue 31 December 2024 |
13.03 (-9.32%) |
14.30 |
12.00 - 14.30 |
0.6259 times |
Tue 26 November 2024 |
14.37 (-0.28%) |
15.54 |
14.05 - 16.00 |
1.3979 times |
Thu 31 October 2024 |
14.41 (-13.19%) |
15.75 |
13.80 - 17.81 |
0.8888 times |
Mon 30 September 2024 |
16.60 (-7.73%) |
17.05 |
15.95 - 18.99 |
0.884 times |
Mon 26 August 2024 |
17.99 (10.17%) |
15.33 |
14.85 - 18.15 |
0.7069 times |
Wed 31 July 2024 |
16.33 (13.4%) |
14.59 |
13.25 - 16.33 |
0.509 times |
Fri 28 June 2024 |
14.40 (15.57%) |
12.39 |
11.70 - 15.00 |
1.3931 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.41 | | 20 day DMA | 12.83 | | 35 day DMA | 14.12 | | 50 day DMA | 14.55 | | 100 day DMA | 14.25 | | 150 day DMA | 15.03 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.61 | 11.61 | | 12 day EMA | 12.02 | 12.04 | 12.12 | | 20 day EMA | 12.62 | 12.69 | 12.8 | | 35 day EMA | 13.39 | 13.48 | 13.59 | | 50 day EMA | 14.26 | 14.36 | 14.47 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.67 | 11.64 | | 12 day SMA | 11.41 | 11.54 | 11.8 | | 20 day SMA | 12.83 | 13.02 | 13.23 | | 35 day SMA | 14.12 | 14.22 | 14.36 | | 50 day SMA | 14.55 | 14.6 | 14.65 | | 100 day SMA | 14.25 | 14.28 | 14.31 | | 150 day SMA | 15.03 | 15.06 | 15.09 | | 200 day SMA | 14.83 | 14.85 | 14.88 |
|
|
