AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 15.66 and 16.67 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.84 | | Daily Target 3 | 16.476666666667 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.49 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (-4.48%) |
17.11 |
16.10 - 17.11 |
0.8442 times |
Thu 28 August 2025 |
16.98 (2.97%) |
16.18 |
16.16 - 16.98 |
2.5974 times |
Wed 27 August 2025 |
16.49 (-0.3%) |
16.78 |
16.49 - 16.78 |
0.5195 times |
Tue 26 August 2025 |
16.54 (-1.66%) |
16.95 |
16.23 - 16.97 |
0.8442 times |
Mon 25 August 2025 |
16.82 (0.42%) |
16.95 |
16.52 - 16.95 |
1.1039 times |
Fri 22 August 2025 |
16.75 (-0.59%) |
16.75 |
16.75 - 16.75 |
0.1299 times |
Thu 21 August 2025 |
16.85 (-0.59%) |
16.79 |
16.72 - 17.30 |
0.9091 times |
Wed 20 August 2025 |
16.95 (-0.12%) |
16.85 |
16.50 - 16.95 |
0.8442 times |
Tue 19 August 2025 |
16.97 (0%) |
17.05 |
15.78 - 17.05 |
2.1429 times |
Mon 18 August 2025 |
16.97 (4.62%) |
16.97 |
16.97 - 16.97 |
0.0649 times |
Fri 15 August 2025 |
16.22 (-1.7%) |
16.64 |
15.79 - 16.64 |
0.9091 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 15.66 and 16.67 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.476666666667 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (-3.16%) |
16.95 |
16.10 - 17.11 |
1.2084 times |
Fri 22 August 2025 |
16.75 (3.27%) |
16.97 |
15.78 - 17.30 |
0.8366 times |
Fri 15 August 2025 |
16.22 (-5.86%) |
17.08 |
15.79 - 17.71 |
1.3943 times |
Fri 08 August 2025 |
17.23 (2.13%) |
17.45 |
15.80 - 17.45 |
0.9428 times |
Fri 01 August 2025 |
16.87 (3.24%) |
17.00 |
15.67 - 17.00 |
0.1062 times |
Thu 24 July 2025 |
16.34 (-5%) |
17.77 |
16.34 - 17.90 |
1.5005 times |
Thu 17 July 2025 |
17.20 (4.24%) |
16.95 |
16.13 - 17.74 |
0.9703 times |
Fri 11 July 2025 |
16.50 (6.18%) |
16.00 |
15.48 - 17.25 |
0.903 times |
Tue 01 July 2025 |
15.54 (-9.12%) |
15.92 |
15.54 - 17.25 |
0.3984 times |
Thu 26 June 2025 |
17.10 (6.01%) |
16.76 |
15.68 - 17.22 |
1.7395 times |
Fri 20 June 2025 |
16.13 (-0.74%) |
16.21 |
15.86 - 16.88 |
0.4382 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 15.95 and 17.99 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 16.533333333333 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 18.57 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.22 (-3.68%) |
15.67 |
15.67 - 17.71 |
0.4909 times |
Mon 28 July 2025 |
16.84 (8.09%) |
16.50 |
15.48 - 17.90 |
0.3837 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.4615 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.2067 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
2.2309 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.4827 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.6335 times |
Fri 31 January 2025 |
14.92 (14.5%) |
12.79 |
12.34 - 15.00 |
2.246 times |
Tue 31 December 2024 |
13.03 (-9.32%) |
14.30 |
12.00 - 14.30 |
0.5765 times |
Tue 26 November 2024 |
14.37 (-0.28%) |
15.54 |
14.05 - 16.00 |
1.2875 times |
Thu 31 October 2024 |
14.41 (-13.19%) |
15.75 |
13.80 - 17.81 |
0.8187 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 16.69 | | 20 day DMA | 16.79 | | 35 day DMA | 16.65 | | 50 day DMA | 16.4 | | 100 day DMA | 14.88 | | 150 day DMA | 14.93 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.76 | 16.65 | | 12 day EMA | 16.69 | 16.77 | 16.73 | | 20 day EMA | 16.66 | 16.71 | 16.68 | | 35 day EMA | 16.48 | 16.5 | 16.47 | | 50 day EMA | 16.26 | 16.26 | 16.23 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.72 | 16.69 | | 12 day SMA | 16.69 | 16.75 | 16.76 | | 20 day SMA | 16.79 | 16.82 | 16.79 | | 35 day SMA | 16.65 | 16.63 | 16.63 | | 50 day SMA | 16.4 | 16.36 | 16.32 | | 100 day SMA | 14.88 | 14.88 | 14.86 | | 150 day SMA | 14.93 | 14.91 | 14.88 | | 200 day SMA | 14.84 | 14.85 | 14.85 |
|
|
