Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.99 and 5.18
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.23 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.00 (3.09%) | 4.97 | 4.97 - 5.16 | 0.6958 times | Wed 15 July 2026 | 4.85 (-3.58%) | 5.10 | 4.80 - 5.28 | 0.6958 times | Tue 14 July 2026 | 5.03 (-0.4%) | 4.86 | 4.76 - 5.03 | 0.356 times | Mon 13 July 2026 | 5.05 (-10.3%) | 4.99 | 4.94 - 5.16 | 1.3592 times | Tue 07 July 2026 | 5.63 (-2.09%) | 5.35 | 5.30 - 5.75 | 0.6958 times | Mon 06 July 2026 | 5.75 (2.31%) | 5.94 | 5.29 - 5.94 | 0.7767 times | Thu 02 July 2026 | 5.62 (5.24%) | 5.40 | 5.30 - 5.62 | 0.89 times | Wed 01 July 2026 | 5.34 (0.38%) | 5.31 | 5.11 - 5.34 | 0.5987 times | Tue 30 June 2026 | 5.32 (0.95%) | 5.12 | 5.11 - 5.35 | 0.5987 times | Mon 29 June 2026 | 5.27 (0.76%) | 5.03 | 4.69 - 5.38 | 3.3333 times | Fri 26 June 2026 | 5.23 (15.45%) | 4.38 | 4.20 - 5.73 | 4.3366 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.88 and 5.4
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.00 (-11.19%) | 4.99 | 4.76 - 5.28 | 0.4694 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.2225 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 0.8191 times | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 2.11 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.2518 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 0.9584 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.1174 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.5134 times | Fri 22 May 2026 | 5.01 (-0.79%) | 5.05 | 4.75 - 5.50 | 1.3692 times | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.1687 times | Fri 08 May 2026 | 6.14 (3.72%) | 5.94 | 5.84 - 6.28 | 0.5037 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 4.29 and 5.47
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.00 (-6.02%) | 5.31 | 4.76 - 5.94 | 0.3621 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.3822 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.5836 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.0616 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.759 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6586 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.0912 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5948 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2308 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2762 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.3882 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.2 |
| 150 day DMA | 8.57 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.12 | 5.25 |
| 12 day EMA | 5.06 | 5.07 | 5.11 |
| 20 day EMA | 4.97 | 4.97 | 4.98 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 5.07 | 5.07 | 5.08 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.26 | 5.42 |
| 12 day SMA | 5.22 | 5.2 | 5.22 |
| 20 day SMA | 4.79 | 4.74 | 4.69 |
| 35 day SMA | 4.68 | 4.68 | 4.69 |
| 50 day SMA | 4.96 | 4.98 | 5.01 |
| 100 day SMA | 6.2 | 6.26 | 6.33 |
| 150 day SMA | 8.57 | 8.64 | 8.72 |
| 200 day SMA | 10.46 | 10.51 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.