AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 15.23 and 15.71 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.586666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.07 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.60 (-1.76%) |
15.67 |
15.34 - 15.82 |
3.7 times |
Thu 23 October 2025 |
15.88 (-4.51%) |
15.88 |
15.88 - 15.88 |
0.2 times |
Wed 22 October 2025 |
16.63 (-3.93%) |
16.49 |
16.49 - 16.63 |
0.4 times |
Tue 21 October 2025 |
17.31 (4.21%) |
17.31 |
17.31 - 17.31 |
0.2 times |
Mon 20 October 2025 |
16.61 (0.67%) |
15.32 |
15.32 - 16.61 |
0.5 times |
Fri 17 October 2025 |
16.50 (-2.94%) |
16.54 |
16.00 - 16.54 |
0.5 times |
Wed 15 October 2025 |
17.00 (3.66%) |
16.80 |
16.59 - 17.22 |
2.7 times |
Tue 14 October 2025 |
16.40 (-0.06%) |
16.50 |
16.31 - 16.50 |
1.3 times |
Mon 13 October 2025 |
16.41 (3.73%) |
16.70 |
16.41 - 16.71 |
0.3 times |
Fri 10 October 2025 |
15.82 (0.89%) |
15.82 |
15.82 - 15.82 |
0.2 times |
Thu 09 October 2025 |
15.68 (-3.09%) |
16.48 |
15.68 - 16.95 |
0.9 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 15.46 and 17.45 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.60 (-5.45%) |
15.32 |
15.32 - 17.31 |
0.7174 times |
Fri 17 October 2025 |
16.50 (4.3%) |
16.70 |
16.00 - 17.22 |
0.6887 times |
Fri 10 October 2025 |
15.82 (-0.63%) |
16.26 |
15.68 - 16.95 |
1.1765 times |
Fri 03 October 2025 |
15.92 (-2.45%) |
15.56 |
15.24 - 16.27 |
0.5595 times |
Fri 26 September 2025 |
16.32 (-0.97%) |
16.70 |
15.80 - 17.00 |
1.0617 times |
Thu 18 September 2025 |
16.48 (1.54%) |
16.85 |
15.81 - 16.92 |
1.7217 times |
Fri 12 September 2025 |
16.23 (-3.45%) |
16.24 |
16.23 - 17.76 |
0.4304 times |
Fri 05 September 2025 |
16.81 (3.64%) |
16.17 |
15.06 - 17.37 |
2.1521 times |
Fri 29 August 2025 |
16.22 (0%) |
17.11 |
16.10 - 17.11 |
0.1865 times |
Fri 29 August 2025 |
16.22 (-3.16%) |
16.95 |
16.10 - 17.11 |
1.3056 times |
Fri 22 August 2025 |
16.75 (3.27%) |
16.97 |
15.78 - 17.30 |
0.9039 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 15.46 and 17.45 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.60 (-4.12%) |
15.32 |
15.32 - 17.31 |
0.311 times |
Tue 30 September 2025 |
16.27 (0.31%) |
16.17 |
15.06 - 17.76 |
0.6546 times |
Fri 29 August 2025 |
16.22 (-3.68%) |
15.67 |
15.67 - 17.71 |
0.565 times |
Mon 28 July 2025 |
16.84 (8.09%) |
16.50 |
15.48 - 17.90 |
0.4251 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.5113 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.3368 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
2.4715 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.5348 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.7018 times |
Fri 31 January 2025 |
14.92 (14.5%) |
12.79 |
12.34 - 15.00 |
2.4882 times |
Tue 31 December 2024 |
13.03 (-9.32%) |
14.30 |
12.00 - 14.30 |
0.6387 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 16.41 | | 12 day DMA | 16.34 | | 20 day DMA | 16.26 | | 35 day DMA | 16.36 | | 50 day DMA | 16.46 | | 100 day DMA | 16.09 | | 150 day DMA | 15.32 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.45 | 16.73 | | 12 day EMA | 16.31 | 16.44 | 16.54 | | 20 day EMA | 16.34 | 16.42 | 16.48 | | 35 day EMA | 16.41 | 16.46 | 16.49 | | 50 day EMA | 16.47 | 16.51 | 16.54 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.41 | 16.59 | 16.81 | | 12 day SMA | 16.34 | 16.37 | 16.42 | | 20 day SMA | 16.26 | 16.3 | 16.36 | | 35 day SMA | 16.36 | 16.37 | 16.38 | | 50 day SMA | 16.46 | 16.49 | 16.52 | | 100 day SMA | 16.09 | 16.09 | 16.07 | | 150 day SMA | 15.32 | 15.32 | 15.32 | | 200 day SMA | 15.06 | 15.05 | 15.04 |
|
|
