Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.76 and 5.16
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.24 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (6.96%) | 4.61 | 4.60 - 5.00 | 0.6061 times | Thu 28 May 2026 | 4.60 (-4.17%) | 4.98 | 4.60 - 4.98 | 0.3394 times | Wed 27 May 2026 | 4.80 (-2.83%) | 4.47 | 4.47 - 4.97 | 0.7273 times | Tue 26 May 2026 | 4.94 (-1.4%) | 4.99 | 4.67 - 5.00 | 0.8727 times | Fri 22 May 2026 | 5.01 (-5.65%) | 5.00 | 4.88 - 5.42 | 1.5758 times | Thu 21 May 2026 | 5.31 (4.12%) | 5.30 | 4.90 - 5.45 | 1.9636 times | Wed 20 May 2026 | 5.10 (0%) | 5.07 | 4.78 - 5.50 | 2.0121 times | Tue 19 May 2026 | 5.10 (-3.23%) | 5.10 | 4.75 - 5.10 | 0.9212 times | Mon 18 May 2026 | 5.27 (4.36%) | 5.05 | 5.00 - 5.27 | 0.3152 times | Fri 15 May 2026 | 5.05 (-7.85%) | 5.27 | 4.71 - 5.30 | 0.6667 times | Thu 14 May 2026 | 5.48 (9.82%) | 4.91 | 4.81 - 5.48 | 0.8364 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.43 and 4.96
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.5247 times | Fri 22 May 2026 | 5.01 (-0.79%) | 5.05 | 4.75 - 5.50 | 1.3993 times | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.1944 times | Fri 08 May 2026 | 6.14 (3.72%) | 5.94 | 5.84 - 6.28 | 0.5147 times | Wed 06 May 2026 | 5.92 (-2.31%) | 6.05 | 5.90 - 6.33 | 0.3898 times | Fri 01 May 2026 | 6.06 (-0.49%) | 6.20 | 5.70 - 6.57 | 1.3293 times | Fri 24 April 2026 | 6.09 (-13%) | 7.00 | 5.68 - 7.24 | 1.5942 times | Fri 17 April 2026 | 7.00 (10.76%) | 6.21 | 6.11 - 7.41 | 1.8566 times | Fri 10 April 2026 | 6.32 (0%) | 6.03 | 5.63 - 6.51 | 0.5897 times | Thu 02 April 2026 | 6.32 (4.81%) | 5.77 | 5.51 - 6.57 | 0.6072 times | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 0.6072 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.77 and 5.63
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.9848 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.5838 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.9512 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.8254 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.3675 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.7455 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2892 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.3461 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.4865 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.4199 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.316 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.98 |
| 100 day DMA | 8.43 |
| 150 day DMA | 10.76 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.99 |
| 12 day EMA | 5.09 | 5.12 | 5.22 |
| 20 day EMA | 5.33 | 5.37 | 5.45 |
| 35 day EMA | 5.68 | 5.72 | 5.79 |
| 50 day EMA | 6.03 | 6.08 | 6.14 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.93 | 5.03 |
| 12 day SMA | 5.05 | 5.1 | 5.18 |
| 20 day SMA | 5.39 | 5.45 | 5.52 |
| 35 day SMA | 5.85 | 5.89 | 5.94 |
| 50 day SMA | 5.98 | 6.04 | 6.1 |
| 100 day SMA | 8.43 | 8.52 | 8.62 |
| 150 day SMA | 10.76 | 10.83 | 10.91 |
| 200 day SMA | 12.21 | 12.27 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.