AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 16.21 and 16.8 | Daily Target 1 | 15.71 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.303333333333 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.89 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (2.42%) |
16.36 |
15.91 - 16.50 |
0.7175 times |
Thu 10 July 2025 |
16.11 (-1.77%) |
16.31 |
15.89 - 16.31 |
0.6726 times |
Wed 09 July 2025 |
16.40 (2.69%) |
16.93 |
16.40 - 17.25 |
0.9865 times |
Tue 08 July 2025 |
15.97 (-1.72%) |
15.97 |
15.97 - 15.97 |
0.2242 times |
Mon 07 July 2025 |
16.25 (4.57%) |
16.00 |
15.48 - 16.97 |
0.4484 times |
Tue 01 July 2025 |
15.54 (-0.26%) |
16.50 |
15.54 - 16.50 |
0.1345 times |
Mon 30 June 2025 |
15.58 (-8.89%) |
15.92 |
15.58 - 17.25 |
1.2108 times |
Thu 26 June 2025 |
17.10 (1.6%) |
16.24 |
16.24 - 17.10 |
0.3587 times |
Wed 25 June 2025 |
16.83 (-1.58%) |
16.02 |
16.02 - 16.83 |
0.2691 times |
Tue 24 June 2025 |
17.10 (4.91%) |
16.31 |
15.68 - 17.22 |
4.9776 times |
Mon 23 June 2025 |
16.30 (1.05%) |
16.76 |
16.30 - 16.76 |
0.2691 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 15.99 and 17.76 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (6.18%) |
16.00 |
15.48 - 17.25 |
0.6409 times |
Tue 01 July 2025 |
15.54 (-9.12%) |
15.92 |
15.54 - 17.25 |
0.2828 times |
Thu 26 June 2025 |
17.10 (6.01%) |
16.76 |
15.68 - 17.22 |
1.2347 times |
Fri 20 June 2025 |
16.13 (-0.74%) |
16.21 |
15.86 - 16.88 |
0.311 times |
Fri 13 June 2025 |
16.25 (13.64%) |
14.91 |
14.57 - 16.25 |
0.9519 times |
Fri 06 June 2025 |
14.30 (0.63%) |
14.67 |
13.97 - 14.96 |
0.2074 times |
Fri 30 May 2025 |
14.21 (-0.07%) |
14.22 |
13.90 - 15.05 |
0.9425 times |
Fri 23 May 2025 |
14.22 (-2.94%) |
13.65 |
13.52 - 14.96 |
1.4609 times |
Fri 16 May 2025 |
14.65 (3.53%) |
14.80 |
13.88 - 15.63 |
2.1301 times |
Fri 09 May 2025 |
14.15 (8.93%) |
13.21 |
12.90 - 14.70 |
1.8379 times |
Fri 02 May 2025 |
12.99 (6.13%) |
12.85 |
12.18 - 14.17 |
4.4298 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 15.62 and 17.39 | Monthly Target 1 | 14.64 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (5.91%) |
16.50 |
15.48 - 17.25 |
0.1039 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.4593 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.2009 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
2.2202 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.4804 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.6304 times |
Fri 31 January 2025 |
14.92 (14.5%) |
12.79 |
12.34 - 15.00 |
2.2352 times |
Tue 31 December 2024 |
13.03 (-9.32%) |
14.30 |
12.00 - 14.30 |
0.5737 times |
Tue 26 November 2024 |
14.37 (-0.28%) |
15.54 |
14.05 - 16.00 |
1.2813 times |
Thu 31 October 2024 |
14.41 (-13.19%) |
15.75 |
13.80 - 17.81 |
0.8147 times |
Mon 30 September 2024 |
16.60 (-7.73%) |
17.05 |
15.95 - 18.99 |
0.8103 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.32 | | 20 day DMA | 16.01 | | 35 day DMA | 15.28 | | 50 day DMA | 14.68 | | 100 day DMA | 14.58 | | 150 day DMA | 14.37 | | 200 day DMA | 14.92 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.16 | 16.19 | | 12 day EMA | 16.16 | 16.1 | 16.1 | | 20 day EMA | 15.88 | 15.81 | 15.78 | | 35 day EMA | 15.27 | 15.2 | 15.15 | | 50 day EMA | 14.6 | 14.52 | 14.45 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.05 | 15.95 | | 12 day SMA | 16.32 | 16.33 | 16.33 | | 20 day SMA | 16.01 | 15.88 | 15.79 | | 35 day SMA | 15.28 | 15.25 | 15.19 | | 50 day SMA | 14.68 | 14.58 | 14.5 | | 100 day SMA | 14.58 | 14.56 | 14.55 | | 150 day SMA | 14.37 | 14.36 | 14.35 | | 200 day SMA | 14.92 | 14.92 | 14.92 |
|
|
