Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 6.09 and 6.42
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.68 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.31 (-2.62%) | 6.42 | 6.20 - 6.53 | 4.0984 times | Thu 27 August 2026 | 6.48 (1.41%) | 6.48 | 6.48 - 6.48 | 0.123 times | Wed 26 August 2026 | 6.39 (1.75%) | 6.38 | 5.98 - 6.42 | 1.3934 times | Tue 25 August 2026 | 6.28 (-3.38%) | 6.02 | 6.02 - 6.28 | 0.3279 times | Mon 24 August 2026 | 6.50 (1.25%) | 6.20 | 6.20 - 6.50 | 0.2869 times | Fri 21 August 2026 | 6.42 (-0.47%) | 6.43 | 6.17 - 6.61 | 0.9016 times | Thu 20 August 2026 | 6.45 (-5.56%) | 6.59 | 6.08 - 6.92 | 0.6148 times | Wed 19 August 2026 | 6.83 (-1.87%) | 6.70 | 6.70 - 6.97 | 1.0246 times | Tue 18 August 2026 | 6.96 (1.46%) | 7.16 | 6.66 - 7.16 | 0.6967 times | Mon 17 August 2026 | 6.86 (3.16%) | 6.57 | 6.56 - 6.86 | 0.5328 times | Fri 14 August 2026 | 6.65 (-10.38%) | 7.15 | 6.28 - 8.06 | 22.8279 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 6.09 and 6.42
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.31 (-2.62%) | 6.42 | 6.20 - 6.53 | 0.3654 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.19 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.3361 times | Fri 14 August 2026 | 6.65 (37.11%) | 4.45 | 4.45 - 8.06 | 5.1261 times | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.8367 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.2715 times | Fri 24 July 2026 | 5.17 (0%) | 5.18 | 5.10 - 5.20 | 0.1388 times | Fri 24 July 2026 | 5.17 (-0.58%) | 5.20 | 5.04 - 5.42 | 0.5554 times | Fri 17 July 2026 | 5.20 (-7.64%) | 4.99 | 4.76 - 5.39 | 0.8476 times | Tue 07 July 2026 | 5.63 (0.18%) | 5.94 | 5.29 - 5.94 | 0.3325 times | Thu 02 July 2026 | 5.62 (7.46%) | 5.03 | 4.69 - 5.62 | 1.224 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 5.38 and 8.99
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.4979 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.7609 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 1.9698 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.3095 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.7047 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.6276 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.5446 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.9023 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.4919 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.1908 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2284 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.77 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.44 | 6.42 |
| 12 day EMA | 6.3 | 6.3 | 6.27 |
| 20 day EMA | 6.09 | 6.07 | 6.03 |
| 35 day EMA | 5.74 | 5.71 | 5.66 |
| 50 day EMA | 5.38 | 5.34 | 5.29 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.41 | 6.41 |
| 12 day SMA | 6.63 | 6.51 | 6.37 |
| 20 day SMA | 6 | 5.94 | 5.88 |
| 35 day SMA | 5.65 | 5.63 | 5.61 |
| 50 day SMA | 5.4 | 5.35 | 5.3 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 6.77 | 6.8 | 6.85 |
| 200 day SMA | 8.81 | 8.86 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.