Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 3.85 and 4.23
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.33 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-2.72%) | 3.76 | 3.76 - 4.14 | 0.6751 times | Fri 02 October 2026 | 4.05 (-8.78%) | 4.44 | 3.99 - 4.44 | 3.1224 times | Thu 01 October 2026 | 4.44 (2.3%) | 4.33 | 4.17 - 4.44 | 1.4768 times | Wed 30 September 2026 | 4.34 (-0.23%) | 4.34 | 4.34 - 4.34 | 0.0422 times | Tue 29 September 2026 | 4.35 (-1.58%) | 4.39 | 4.08 - 4.42 | 0.3376 times | Mon 28 September 2026 | 4.42 (-2.43%) | 4.13 | 4.13 - 4.47 | 0.5907 times | Fri 25 September 2026 | 4.53 (0.67%) | 4.36 | 4.36 - 4.53 | 0.7173 times | Thu 24 September 2026 | 4.50 (-2.81%) | 4.50 | 4.50 - 4.50 | 0.8017 times | Wed 23 September 2026 | 4.63 (0%) | 4.60 | 4.50 - 4.63 | 1.4768 times | Tue 22 September 2026 | 4.63 (-4.73%) | 4.66 | 4.63 - 4.66 | 0.7595 times | Mon 21 September 2026 | 4.86 (-1.82%) | 4.99 | 4.86 - 4.99 | 1.9831 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 3.85 and 4.23
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-2.72%) | 3.76 | 3.76 - 4.14 | 0.0669 times | Fri 02 October 2026 | 4.05 (-10.6%) | 4.13 | 3.99 - 4.47 | 0.5518 times | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.5686 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.4348 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.3094 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.6438 times | Thu 27 August 2026 | 6.48 (0.93%) | 6.20 | 5.98 - 6.50 | 0.2174 times | Fri 21 August 2026 | 6.42 (-3.46%) | 6.57 | 6.08 - 7.16 | 0.3846 times | Fri 14 August 2026 | 6.65 (37.11%) | 4.45 | 4.45 - 8.06 | 5.8654 times | Fri 07 August 2026 | 4.85 (-9.51%) | 5.20 | 4.50 - 5.30 | 0.9574 times | Fri 31 July 2026 | 5.36 (3.68%) | 5.10 | 5.00 - 5.48 | 1.4548 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 3.51 and 4.19
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-9.22%) | 4.33 | 3.76 - 4.44 | 0.1026 times | Wed 30 September 2026 | 4.34 (-31.22%) | 6.21 | 4.08 - 6.35 | 0.3209 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.5396 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.7821 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 2.0246 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.3459 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.7522 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.6451 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.5597 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.9274 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.5055 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.47 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.92 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.32 | 4.45 |
| 12 day EMA | 4.53 | 4.64 | 4.75 |
| 20 day EMA | 4.85 | 4.95 | 5.04 |
| 35 day EMA | 5.07 | 5.14 | 5.2 |
| 50 day EMA | 5.29 | 5.35 | 5.4 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.32 | 4.42 |
| 12 day SMA | 4.47 | 4.58 | 4.72 |
| 20 day SMA | 5.02 | 5.14 | 5.26 |
| 35 day SMA | 5.56 | 5.58 | 5.61 |
| 50 day SMA | 5.46 | 5.49 | 5.51 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.92 | 5.96 | 6.01 |
| 200 day SMA | 7.75 | 7.8 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.