Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.63 and 10.81
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (-0.28%) | 10.81 | 10.68 - 10.86 | 1.0245 times | Thu 28 May 2026 | 10.78 (0.75%) | 10.75 | 10.65 - 10.86 | 0.538 times | Wed 27 May 2026 | 10.70 (0.85%) | 10.61 | 10.57 - 10.81 | 2.2764 times | Tue 26 May 2026 | 10.61 (0.38%) | 10.65 | 10.56 - 10.70 | 1.438 times | Fri 22 May 2026 | 10.57 (0.19%) | 10.62 | 10.53 - 10.63 | 0.4307 times | Thu 21 May 2026 | 10.55 (-0.66%) | 10.62 | 10.45 - 10.62 | 1.0703 times | Wed 20 May 2026 | 10.62 (1.53%) | 10.51 | 10.51 - 10.62 | 0.5466 times | Tue 19 May 2026 | 10.46 (-0.38%) | 10.45 | 10.41 - 10.53 | 1.0731 times | Mon 18 May 2026 | 10.50 (-0.94%) | 10.60 | 10.46 - 10.60 | 0.8184 times | Fri 15 May 2026 | 10.60 (-0.75%) | 10.60 | 10.53 - 10.65 | 0.7841 times | Thu 14 May 2026 | 10.68 (-0.74%) | 10.75 | 10.59 - 10.75 | 0.3234 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.66 and 10.96
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.8625 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.6439 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 0.9383 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.6768 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 0.9954 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.3635 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 0.95 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.6724 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.153 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.744 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.3724 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.51 and 11.11
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.074 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.1495 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.9865 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6663 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9169 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2139 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6507 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.048 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.1712 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.123 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1427 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.62 |
| 12 day EMA | 10.65 | 10.63 | 10.6 |
| 20 day EMA | 10.61 | 10.59 | 10.57 |
| 35 day EMA | 10.58 | 10.57 | 10.56 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.64 | 10.61 |
| 12 day SMA | 10.63 | 10.63 | 10.62 |
| 20 day SMA | 10.6 | 10.58 | 10.56 |
| 35 day SMA | 10.57 | 10.57 | 10.56 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.