EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.66 and 10.76 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.68 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.78 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.70 (0.19%) |
10.65 |
10.62 - 10.72 |
1.0033 times |
Fri 07 March 2025 |
10.68 (-0.28%) |
10.74 |
10.66 - 10.74 |
0.5747 times |
Thu 06 March 2025 |
10.71 (-0.19%) |
10.72 |
10.67 - 10.75 |
0.4971 times |
Wed 05 March 2025 |
10.73 (0.56%) |
10.71 |
10.65 - 10.74 |
0.6659 times |
Tue 04 March 2025 |
10.67 (-0.47%) |
10.74 |
10.66 - 10.77 |
0.49 times |
Mon 03 March 2025 |
10.72 (-0.28%) |
10.75 |
10.68 - 10.80 |
1.0674 times |
Fri 28 February 2025 |
10.75 (-0.28%) |
10.78 |
10.71 - 10.80 |
0.7917 times |
Thu 27 February 2025 |
10.78 (0.37%) |
10.75 |
10.67 - 10.78 |
2.9457 times |
Wed 26 February 2025 |
10.74 (-0.09%) |
10.75 |
10.73 - 10.75 |
0.935 times |
Tue 25 February 2025 |
10.75 (0.47%) |
10.75 |
10.72 - 10.76 |
1.0292 times |
Mon 24 February 2025 |
10.70 (-0.19%) |
10.70 |
10.67 - 10.72 |
1.5329 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.66 and 10.76 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.68 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.70 (0.19%) |
10.65 |
10.62 - 10.72 |
0.2005 times |
Fri 07 March 2025 |
10.68 (-0.65%) |
10.75 |
10.65 - 10.80 |
0.6584 times |
Fri 28 February 2025 |
10.75 (0.28%) |
10.70 |
10.67 - 10.80 |
1.4455 times |
Fri 21 February 2025 |
10.72 (0.85%) |
10.63 |
10.60 - 10.75 |
1.2748 times |
Fri 14 February 2025 |
10.63 (0.85%) |
10.59 |
10.38 - 10.63 |
1.2669 times |
Fri 07 February 2025 |
10.54 (2.23%) |
10.32 |
10.29 - 10.58 |
1.0375 times |
Fri 31 January 2025 |
10.31 (-0.48%) |
10.39 |
10.28 - 10.43 |
0.9257 times |
Fri 24 January 2025 |
10.36 (1.17%) |
10.31 |
10.24 - 10.44 |
1.3604 times |
Fri 17 January 2025 |
10.24 (0%) |
10.23 |
10.12 - 10.25 |
0.2498 times |
Fri 17 January 2025 |
10.24 (1.99%) |
10.00 |
9.90 - 10.25 |
1.5805 times |
Fri 10 January 2025 |
10.04 (-0.3%) |
10.07 |
9.98 - 10.15 |
0.8477 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.57 and 10.75 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.706666666667 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
10.70 (-0.47%) |
10.75 |
10.62 - 10.80 |
0.1609 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.9412 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.2043 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.5471 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.047 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.3009 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
1.065 times |
Fri 30 August 2024 |
10.78 (1.32%) |
10.66 |
10.55 - 10.87 |
1.007 times |
Wed 31 July 2024 |
10.64 (2.8%) |
10.30 |
10.20 - 10.71 |
0.9936 times |
Fri 28 June 2024 |
10.35 (3.71%) |
10.02 |
9.98 - 10.42 |
0.7331 times |
Fri 31 May 2024 |
9.98 (1.63%) |
9.80 |
9.80 - 10.24 |
1.0785 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.72 | | 20 day DMA | 10.67 | | 35 day DMA | 10.54 | | 50 day DMA | 10.41 | | 100 day DMA | 10.45 | | 150 day DMA | 10.59 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.71 | 10.72 | | 12 day EMA | 10.69 | 10.69 | 10.69 | | 20 day EMA | 10.64 | 10.63 | 10.63 | | 35 day EMA | 10.52 | 10.51 | 10.5 | | 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.7 | 10.72 | | 12 day SMA | 10.72 | 10.72 | 10.72 | | 20 day SMA | 10.67 | 10.66 | 10.65 | | 35 day SMA | 10.54 | 10.53 | 10.52 | | 50 day SMA | 10.41 | 10.39 | 10.38 | | 100 day SMA | 10.45 | 10.45 | 10.46 | | 150 day SMA | 10.59 | 10.59 | 10.59 | | 200 day SMA | 10.53 | 10.53 | 10.52 |
|
|
