Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.92 and 10.97
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 10.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (0.18%) | 10.90 | 10.89 - 10.94 | 1.15 times | Thu 19 February 2026 | 10.92 (-0.73%) | 10.95 | 10.91 - 10.97 | 1.1911 times | Wed 18 February 2026 | 11.00 (-0.27%) | 11.05 | 10.96 - 11.06 | 1.6216 times | Tue 17 February 2026 | 11.03 (-0.54%) | 11.04 | 11.02 - 11.09 | 0.876 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.794 times | Fri 13 February 2026 | 11.09 (-0.09%) | 11.03 | 10.95 - 11.09 | 0.794 times | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.5965 times | Wed 11 February 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.08 | 1.2432 times | Tue 10 February 2026 | 11.06 (-0.09%) | 11.11 | 11.04 - 11.11 | 0.9432 times | Mon 09 February 2026 | 11.07 (0.73%) | 11.02 | 10.96 - 11.08 | 0.7903 times | Fri 06 February 2026 | 10.99 (0.37%) | 10.91 | 10.87 - 10.99 | 0.7605 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.82 and 11.02
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.9222 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1513 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.8324 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.0487 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.6846 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.2455 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.1873 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.1631 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.2469 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.518 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 2.188 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.83 and 11.22
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.94 (1.67%) | 10.78 | 10.72 - 11.11 | 0.5101 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9783 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2952 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6943 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1183 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2497 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1983 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2193 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7243 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0123 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.247 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.99 | 11.03 |
| 12 day EMA | 10.98 | 10.99 | 11 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 11.06 |
| 12 day SMA | 11.02 | 11.01 | 11.01 |
| 20 day SMA | 10.92 | 10.91 | 10.9 |
| 35 day SMA | 10.9 | 10.89 | 10.88 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.