Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11.03 and 11.07
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.05 (-0.36%) | 11.05 | 11.05 - 11.09 | 0.1467 times | Wed 15 July 2026 | 11.09 (-0.36%) | 11.17 | 11.03 - 11.17 | 0.7838 times | Tue 14 July 2026 | 11.13 (0.36%) | 11.10 | 11.07 - 11.15 | 0.6625 times | Mon 13 July 2026 | 11.09 (0.45%) | 11.06 | 11.00 - 11.10 | 0.5782 times | Fri 10 July 2026 | 11.04 (-0.09%) | 11.08 | 11.03 - 11.12 | 1.5452 times | Thu 09 July 2026 | 11.05 (0.64%) | 10.99 | 10.95 - 11.08 | 1.7743 times | Wed 08 July 2026 | 10.98 (-0.54%) | 11.05 | 10.94 - 11.05 | 0.8026 times | Tue 07 July 2026 | 11.04 (-1.16%) | 11.18 | 11.02 - 11.18 | 1.9503 times | Mon 06 July 2026 | 11.17 (-0.09%) | 11.23 | 11.10 - 11.24 | 0.8361 times | Thu 02 July 2026 | 11.18 (-0.27%) | 11.24 | 11.10 - 11.25 | 0.9204 times | Wed 01 July 2026 | 11.21 (-0.44%) | 11.22 | 11.12 - 11.22 | 0.8867 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.94 and 11.11
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.05 (0.09%) | 11.06 | 11.00 - 11.17 | 0.3922 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.2481 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7784 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.3183 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6879 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0756 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.3162 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.1231 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.8384 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.2218 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.8813 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.84 and 11.15
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.05 (-1.87%) | 11.22 | 10.94 - 11.25 | 0.4128 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.018 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1943 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2783 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.097 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.741 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0196 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3499 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7236 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1655 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3025 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.09 |
| 12 day EMA | 11.08 | 11.08 | 11.08 |
| 20 day EMA | 11.04 | 11.04 | 11.04 |
| 35 day EMA | 10.97 | 10.96 | 10.95 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.08 | 11.06 |
| 12 day SMA | 11.11 | 11.12 | 11.12 |
| 20 day SMA | 11.08 | 11.08 | 11.07 |
| 35 day SMA | 10.97 | 10.95 | 10.94 |
| 50 day SMA | 10.86 | 10.84 | 10.83 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.79 | 10.79 | 10.78 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.