EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.29 and 10.4 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.373333333333 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.48 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.37 (0.1%) |
10.43 |
10.32 - 10.43 |
0.9803 times |
Wed 07 May 2025 |
10.36 (-0.29%) |
10.50 |
10.34 - 10.50 |
1.5353 times |
Tue 06 May 2025 |
10.39 (1.17%) |
10.29 |
10.26 - 10.39 |
1.5684 times |
Mon 05 May 2025 |
10.27 (-0.58%) |
10.27 |
10.23 - 10.34 |
0.5749 times |
Fri 02 May 2025 |
10.33 (0.98%) |
10.18 |
10.18 - 10.36 |
1.3128 times |
Thu 01 May 2025 |
10.23 (0.59%) |
10.25 |
10.18 - 10.27 |
0.7829 times |
Wed 30 April 2025 |
10.17 (0.39%) |
10.06 |
10.04 - 10.20 |
0.5259 times |
Tue 29 April 2025 |
10.13 (0.2%) |
10.15 |
10.07 - 10.15 |
0.8014 times |
Mon 28 April 2025 |
10.11 (0.3%) |
10.08 |
10.00 - 10.13 |
0.6425 times |
Fri 25 April 2025 |
10.08 (0.8%) |
10.12 |
10.02 - 10.14 |
1.2757 times |
Thu 24 April 2025 |
10.00 (1.73%) |
9.97 |
9.97 - 10.08 |
1.2041 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.3 and 10.57 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.37 (0.39%) |
10.27 |
10.23 - 10.50 |
1.3262 times |
Fri 02 May 2025 |
10.33 (2.48%) |
10.08 |
10.00 - 10.36 |
1.1572 times |
Fri 25 April 2025 |
10.08 (1.41%) |
9.91 |
9.75 - 10.14 |
1.3748 times |
Thu 17 April 2025 |
9.94 (-0.1%) |
10.08 |
9.90 - 10.08 |
0.2387 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0.235 times |
Wed 16 April 2025 |
9.95 (0.1%) |
9.99 |
9.90 - 10.12 |
0.575 times |
Fri 11 April 2025 |
9.94 (-1.68%) |
10.03 |
9.59 - 10.22 |
3.1945 times |
Fri 04 April 2025 |
10.11 (-2.22%) |
10.34 |
10.11 - 10.48 |
1.8986 times |
Fri 28 March 2025 |
10.34 (-0.58%) |
10.49 |
10.28 - 10.69 |
1.4642 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.28 and 10.6 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 10.52 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.37 (1.97%) |
10.25 |
10.18 - 10.50 |
0.2533 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.0102 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.8476 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.9153 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.1711 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.5045 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.0182 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.265 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
1.0356 times |
Fri 30 August 2024 |
10.78 (1.32%) |
10.66 |
10.55 - 10.87 |
0.9793 times |
Wed 31 July 2024 |
10.64 (2.8%) |
10.30 |
10.20 - 10.71 |
0.9662 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.19 | | 20 day DMA | 10.09 | | 35 day DMA | 10.13 | | 50 day DMA | 10.26 | | 100 day DMA | 10.29 | | 150 day DMA | 10.4 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.33 | 10.31 | 10.28 | | 12 day EMA | 10.23 | 10.2 | 10.17 | | 20 day EMA | 10.19 | 10.17 | 10.15 | | 35 day EMA | 10.23 | 10.22 | 10.21 | | 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.32 | 10.28 | | 12 day SMA | 10.19 | 10.14 | 10.11 | | 20 day SMA | 10.09 | 10.08 | 10.06 | | 35 day SMA | 10.13 | 10.13 | 10.13 | | 50 day SMA | 10.26 | 10.27 | 10.27 | | 100 day SMA | 10.29 | 10.28 | 10.29 | | 150 day SMA | 10.4 | 10.4 | 10.41 | | 200 day SMA | 10.51 | 10.51 | 10.51 |
|
|
