Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.6 and 10.73
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.68 (-0.19%) | 10.74 | 10.64 - 10.77 | 0.7369 times | Thu 27 August 2026 | 10.70 (-0.93%) | 10.82 | 10.65 - 10.82 | 1.3262 times | Wed 26 August 2026 | 10.80 (0%) | 10.85 | 10.75 - 10.85 | 0.5168 times | Tue 25 August 2026 | 10.80 (0.84%) | 10.79 | 10.73 - 10.81 | 0.9678 times | Mon 24 August 2026 | 10.71 (-0.19%) | 10.76 | 10.71 - 10.80 | 1.0013 times | Fri 21 August 2026 | 10.73 (-1.01%) | 10.77 | 10.65 - 10.80 | 1.298 times | Thu 20 August 2026 | 10.84 (-0.37%) | 10.85 | 10.65 - 10.86 | 0.8617 times | Wed 19 August 2026 | 10.88 (1.21%) | 10.86 | 10.79 - 10.90 | 1.2295 times | Tue 18 August 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.81 | 0.6872 times | Mon 17 August 2026 | 10.76 (-1.28%) | 10.90 | 10.75 - 10.90 | 1.3745 times | Fri 14 August 2026 | 10.90 (0.18%) | 10.93 | 10.75 - 10.93 | 1.1195 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.56 and 10.77
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.9806 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.1751 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.8244 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.643 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.5044 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3799 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.1198 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4473 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.1859 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7396 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2526 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.52 and 11.1
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.93 | 0.9693 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0373 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9662 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1336 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2132 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0412 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7033 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9678 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2813 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6868 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1062 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.75 | 10.78 |
| 12 day EMA | 10.75 | 10.76 | 10.77 |
| 20 day EMA | 10.74 | 10.75 | 10.76 |
| 35 day EMA | 10.79 | 10.8 | 10.81 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.78 |
| 12 day SMA | 10.79 | 10.8 | 10.8 |
| 20 day SMA | 10.72 | 10.7 | 10.69 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.