EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.43 and 10.51 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.443333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.52 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.45 (0.48%) |
10.40 |
10.40 - 10.48 |
0.5976 times |
Thu 28 August 2025 |
10.40 (-0.38%) |
10.43 |
10.40 - 10.46 |
1.0386 times |
Wed 27 August 2025 |
10.44 (0.1%) |
10.44 |
10.41 - 10.48 |
1.1444 times |
Tue 26 August 2025 |
10.43 (-0.67%) |
10.46 |
10.42 - 10.50 |
1.1045 times |
Mon 25 August 2025 |
10.50 (0.48%) |
10.54 |
10.38 - 10.54 |
1.0784 times |
Fri 22 August 2025 |
10.45 (0.97%) |
10.42 |
10.40 - 10.54 |
1.1224 times |
Thu 21 August 2025 |
10.35 (0.29%) |
10.32 |
10.32 - 10.39 |
1.051 times |
Wed 20 August 2025 |
10.32 (-0.1%) |
10.35 |
10.31 - 10.38 |
0.7735 times |
Tue 19 August 2025 |
10.33 (-0.39%) |
10.38 |
10.33 - 10.42 |
0.9095 times |
Mon 18 August 2025 |
10.37 (-0.19%) |
10.43 |
10.36 - 10.46 |
1.1801 times |
Fri 15 August 2025 |
10.39 (-0.86%) |
10.48 |
10.38 - 10.49 |
1.7145 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.34 and 10.5 | Weekly Target 1 | 10.3 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.45 (0%) |
10.54 |
10.38 - 10.54 |
0.8172 times |
Fri 22 August 2025 |
10.45 (0.58%) |
10.43 |
10.31 - 10.54 |
0.8292 times |
Fri 15 August 2025 |
10.39 (-2.07%) |
10.66 |
10.38 - 10.68 |
1.6047 times |
Fri 08 August 2025 |
10.61 (1.05%) |
10.54 |
10.54 - 10.75 |
0.8525 times |
Fri 01 August 2025 |
10.50 (-1.04%) |
10.61 |
10.39 - 10.68 |
1.1309 times |
Fri 25 July 2025 |
10.61 (3.21%) |
10.32 |
10.30 - 10.75 |
1.6271 times |
Fri 18 July 2025 |
10.28 (-0.68%) |
10.34 |
10.22 - 10.45 |
0.7499 times |
Fri 11 July 2025 |
10.35 (-0.19%) |
10.34 |
10.30 - 10.47 |
0.7247 times |
Thu 03 July 2025 |
10.37 (1.17%) |
10.31 |
10.23 - 10.44 |
0.7353 times |
Fri 27 June 2025 |
10.25 (0.1%) |
10.22 |
10.20 - 10.29 |
0.9287 times |
Fri 20 June 2025 |
10.24 (-0.19%) |
10.22 |
10.20 - 10.27 |
0.2524 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.38 and 10.82 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.503333333333 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.45 (0.29%) |
10.44 |
10.31 - 10.75 |
0.9674 times |
Thu 31 July 2025 |
10.42 (1.86%) |
10.28 |
10.22 - 10.75 |
1.0068 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.598 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.8359 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.0297 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.864 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.933 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.1938 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.5336 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.0379 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.2895 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.41 | | 20 day DMA | 10.48 | | 35 day DMA | 10.44 | | 50 day DMA | 10.41 | | 100 day DMA | 10.29 | | 150 day DMA | 10.35 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.42 | 10.43 | | 12 day EMA | 10.43 | 10.43 | 10.44 | | 20 day EMA | 10.45 | 10.45 | 10.45 | | 35 day EMA | 10.42 | 10.42 | 10.42 | | 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.44 | 10.43 | | 12 day SMA | 10.41 | 10.42 | 10.43 | | 20 day SMA | 10.48 | 10.47 | 10.47 | | 35 day SMA | 10.44 | 10.44 | 10.45 | | 50 day SMA | 10.41 | 10.4 | 10.4 | | 100 day SMA | 10.29 | 10.28 | 10.28 | | 150 day SMA | 10.35 | 10.35 | 10.35 | | 200 day SMA | 10.34 | 10.34 | 10.34 |
|
|
