Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 8.93 and 9.18
| Daily Target 1 | 8.88 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1266666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-2.26%) | 9.28 | 9.03 - 9.28 | 1.1708 times | Fri 02 October 2026 | 9.28 (0.87%) | 9.30 | 9.13 - 9.41 | 1.5158 times | Thu 01 October 2026 | 9.20 (-0.43%) | 9.21 | 9.15 - 9.37 | 1.2891 times | Wed 30 September 2026 | 9.24 (-0.43%) | 9.31 | 9.24 - 9.59 | 1.2363 times | Tue 29 September 2026 | 9.28 (-0.85%) | 9.31 | 9.24 - 9.45 | 0.7959 times | Mon 28 September 2026 | 9.36 (-4.39%) | 9.75 | 9.27 - 9.75 | 1.5297 times | Fri 25 September 2026 | 9.79 (0.41%) | 9.76 | 9.66 - 9.88 | 0.8626 times | Thu 24 September 2026 | 9.75 (-1.52%) | 9.91 | 9.75 - 9.97 | 0.7668 times | Wed 23 September 2026 | 9.90 (-3.04%) | 10.12 | 9.90 - 10.16 | 0.5029 times | Tue 22 September 2026 | 10.21 (0%) | 10.21 | 10.16 - 10.27 | 0.3302 times | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 0.3656 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 8.93 and 9.18
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-2.26%) | 9.28 | 9.03 - 9.28 | 0.5621 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 3.0566 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 1.3577 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.8816 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.5124 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.3908 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.687 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 0.8232 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.5775 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.151 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.0539 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 8.86 and 9.24
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.07 (-1.84%) | 9.21 | 9.03 - 9.41 | 0.5681 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.4258 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.9825 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0316 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9609 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1273 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2065 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0355 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6994 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9624 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2742 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.35 | 9.38 |
| 12 day EMA | 9.55 | 9.64 | 9.7 |
| 20 day EMA | 9.79 | 9.87 | 9.93 |
| 35 day EMA | 10.03 | 10.09 | 10.14 |
| 50 day EMA | 10.28 | 10.33 | 10.37 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.27 | 9.37 |
| 12 day SMA | 9.62 | 9.72 | 9.79 |
| 20 day SMA | 9.91 | 9.98 | 10.05 |
| 35 day SMA | 10.26 | 10.31 | 10.35 |
| 50 day SMA | 10.36 | 10.39 | 10.42 |
| 100 day SMA | 10.62 | 10.64 | 10.65 |
| 150 day SMA | 10.61 | 10.62 | 10.63 |
| 200 day SMA | 10.68 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.