ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 31.44 and 34.54 | Daily Target 1 | 30.81 | | Daily Target 2 | 32.06 | | Daily Target 3 | 33.906666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 37.01 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
33.32 (-5.04%) |
34.89 |
32.65 - 35.75 |
1.4241 times |
Thu 06 March 2025 |
35.09 (-4.85%) |
35.60 |
34.63 - 36.79 |
1.0613 times |
Wed 05 March 2025 |
36.88 (7.46%) |
34.38 |
33.98 - 36.95 |
1.3514 times |
Tue 04 March 2025 |
34.32 (-4.4%) |
34.99 |
32.14 - 35.14 |
1.4516 times |
Mon 03 March 2025 |
35.90 (-3.65%) |
37.18 |
35.44 - 37.80 |
0.7184 times |
Fri 28 February 2025 |
37.26 (3.13%) |
36.27 |
36.13 - 37.46 |
0.6986 times |
Thu 27 February 2025 |
36.13 (0.87%) |
36.09 |
35.21 - 37.65 |
0.7799 times |
Wed 26 February 2025 |
35.82 (3.68%) |
34.99 |
34.58 - 36.08 |
0.6155 times |
Tue 25 February 2025 |
34.55 (0.26%) |
34.34 |
33.59 - 35.11 |
0.9348 times |
Mon 24 February 2025 |
34.46 (-1.88%) |
35.32 |
33.61 - 35.40 |
0.9644 times |
Fri 21 February 2025 |
35.12 (-4.9%) |
37.12 |
34.74 - 37.19 |
0.8684 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 29.9 and 35.56 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 31.04 | | Weekly Target 3 | 34.42 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 40.08 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
33.32 (-10.57%) |
37.18 |
32.14 - 37.80 |
1.811 times |
Fri 28 February 2025 |
37.26 (6.09%) |
35.32 |
33.59 - 37.65 |
1.2039 times |
Fri 21 February 2025 |
35.12 (-6.79%) |
37.89 |
34.74 - 39.09 |
0.9136 times |
Fri 14 February 2025 |
37.68 (1.4%) |
37.62 |
36.52 - 38.72 |
0.8316 times |
Fri 07 February 2025 |
37.16 (-4.67%) |
37.90 |
37.06 - 39.10 |
1.1758 times |
Fri 31 January 2025 |
38.98 (-0.74%) |
38.02 |
37.92 - 40.09 |
0.9301 times |
Fri 24 January 2025 |
39.27 (6.11%) |
37.34 |
35.84 - 39.60 |
1.0195 times |
Fri 17 January 2025 |
37.01 (0%) |
37.52 |
36.86 - 37.66 |
0.1927 times |
Fri 17 January 2025 |
37.01 (1.9%) |
36.70 |
35.73 - 37.96 |
1.3141 times |
Fri 10 January 2025 |
36.32 (0.3%) |
35.75 |
34.95 - 36.54 |
0.6077 times |
Wed 08 January 2025 |
36.21 (0.7%) |
37.09 |
34.95 - 37.86 |
1.3447 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 29.9 and 35.56 | Monthly Target 1 | 28.76 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 34.42 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 40.08 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
33.32 (-10.57%) |
37.18 |
32.14 - 37.80 |
0.2451 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.5583 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.8309 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7012 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
0.8638 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.762 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
1.0292 times |
Fri 30 August 2024 |
28.55 (18.07%) |
24.10 |
19.75 - 30.62 |
1.0284 times |
Wed 31 July 2024 |
24.18 (-11.23%) |
29.77 |
23.62 - 30.00 |
1.5932 times |
Fri 28 June 2024 |
27.24 (28.43%) |
21.59 |
21.38 - 39.10 |
2.3878 times |
Fri 31 May 2024 |
21.21 (41.49%) |
14.90 |
14.85 - 22.68 |
1.7331 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 35.48 | | 20 day DMA | 36.34 | | 35 day DMA | 37.2 | | 50 day DMA | 36.72 | | 100 day DMA | 33.83 | | 150 day DMA | 31.81 | | 200 day DMA | 29.93 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.9 | 35.69 | 35.99 | | 12 day EMA | 35.63 | 36.05 | 36.22 | | 20 day EMA | 36.08 | 36.37 | 36.5 | | 35 day EMA | 36.17 | 36.34 | 36.41 | | 50 day EMA | 36.29 | 36.41 | 36.46 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 35.89 | 36.1 | | 12 day SMA | 35.48 | 35.84 | 36.08 | | 20 day SMA | 36.34 | 36.61 | 36.78 | | 35 day SMA | 37.2 | 37.31 | 37.38 | | 50 day SMA | 36.72 | 36.75 | 36.75 | | 100 day SMA | 33.83 | 33.79 | 33.75 | | 150 day SMA | 31.81 | 31.74 | 31.67 | | 200 day SMA | 29.93 | 29.84 | 29.75 |
|
|
