ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 28.52 and 29.41 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.71 | | Daily Target 3 | 29.216666666667 | | Daily Target 4 | 29.6 | | Daily Target 5 | 30.11 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.10 (-1.42%) |
29.40 |
28.83 - 29.72 |
0.8631 times |
Thu 10 October 2024 |
29.52 (-3.05%) |
30.38 |
29.40 - 30.39 |
0.862 times |
Wed 09 October 2024 |
30.45 (3.15%) |
30.25 |
30.06 - 30.93 |
1.5769 times |
Tue 08 October 2024 |
29.52 (5.35%) |
28.18 |
27.70 - 29.77 |
1.3057 times |
Mon 07 October 2024 |
28.02 (-3.45%) |
28.80 |
27.48 - 28.95 |
1.0797 times |
Fri 04 October 2024 |
29.02 (0.14%) |
29.48 |
29.00 - 29.81 |
0.6151 times |
Thu 03 October 2024 |
28.98 (0.52%) |
28.95 |
28.27 - 29.32 |
0.7114 times |
Wed 02 October 2024 |
28.83 (-1.81%) |
29.09 |
27.65 - 29.24 |
1.0445 times |
Tue 01 October 2024 |
29.36 (0.24%) |
29.25 |
28.81 - 29.62 |
0.9614 times |
Mon 30 September 2024 |
29.29 (-2.24%) |
29.90 |
28.98 - 30.04 |
0.9801 times |
Fri 27 September 2024 |
29.96 (1.11%) |
30.09 |
29.75 - 30.42 |
1.0384 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 28.29 and 31.74 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 29.17 | | Weekly Target 4 | 30.86 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.10 (0.28%) |
28.80 |
27.48 - 30.93 |
0.9632 times |
Fri 04 October 2024 |
29.02 (-3.14%) |
29.90 |
27.65 - 30.04 |
0.7303 times |
Fri 27 September 2024 |
29.96 (0.71%) |
29.73 |
29.20 - 30.42 |
0.758 times |
Fri 20 September 2024 |
29.75 (-6.97%) |
32.00 |
29.18 - 33.18 |
1.1962 times |
Fri 13 September 2024 |
31.98 (22.11%) |
26.45 |
25.82 - 32.57 |
1.1053 times |
Fri 06 September 2024 |
26.19 (-8.27%) |
28.44 |
25.19 - 29.46 |
1.5085 times |
Fri 30 August 2024 |
28.55 (0%) |
29.09 |
28.23 - 29.75 |
0.2178 times |
Fri 30 August 2024 |
28.55 (6.93%) |
27.18 |
25.28 - 30.62 |
2.1242 times |
Fri 23 August 2024 |
26.70 (-1.48%) |
27.00 |
25.92 - 27.73 |
0.7488 times |
Fri 16 August 2024 |
27.10 (13.82%) |
23.80 |
23.43 - 27.25 |
0.6477 times |
Fri 09 August 2024 |
23.81 (6.72%) |
19.90 |
19.75 - 24.15 |
0.669 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 26.57 and 30.02 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 29.17 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 32.62 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
29.10 (-0.65%) |
29.25 |
27.48 - 30.93 |
0.2449 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
0.759 times |
Fri 30 August 2024 |
28.55 (18.07%) |
24.10 |
19.75 - 30.62 |
0.7584 times |
Wed 31 July 2024 |
24.18 (-11.23%) |
29.77 |
23.62 - 30.00 |
1.1749 times |
Fri 28 June 2024 |
27.24 (28.43%) |
21.59 |
21.38 - 39.10 |
1.7609 times |
Fri 31 May 2024 |
21.21 (41.49%) |
14.90 |
14.85 - 22.68 |
1.2781 times |
Tue 30 April 2024 |
14.99 (-5.78%) |
15.87 |
14.69 - 18.69 |
0.9992 times |
Thu 28 March 2024 |
15.91 (-9.81%) |
17.71 |
15.08 - 18.74 |
1.1102 times |
Thu 29 February 2024 |
17.64 (-1.01%) |
18.00 |
15.78 - 18.25 |
0.8465 times |
Wed 31 January 2024 |
17.82 (-24.59%) |
23.20 |
17.80 - 23.54 |
1.0678 times |
Fri 29 December 2023 |
23.63 (35.65%) |
17.52 |
16.86 - 25.24 |
1.5444 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 29.31 | | 20 day DMA | 29.85 | | 35 day DMA | 29.09 | | 50 day DMA | 27.89 | | 100 day DMA | 26.15 | | 150 day DMA | 22.86 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.51 | 29.5 | | 12 day EMA | 29.39 | 29.44 | 29.43 | | 20 day EMA | 29.27 | 29.29 | 29.27 | | 35 day EMA | 28.53 | 28.5 | 28.44 | | 50 day EMA | 27.71 | 27.65 | 27.57 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.31 | 29.2 | | 12 day SMA | 29.31 | 29.33 | 29.33 | | 20 day SMA | 29.85 | 29.99 | 30.06 | | 35 day SMA | 29.09 | 29.02 | 28.93 | | 50 day SMA | 27.89 | 27.76 | 27.63 | | 100 day SMA | 26.15 | 26.02 | 25.89 | | 150 day SMA | 22.86 | 22.78 | 22.71 | | 200 day SMA | 21.7 | 21.67 | 21.64 |
|
|
