ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 24.38 and 25.66 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.6 | | Daily Target 3 | 25.433333333333 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.71 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.04 (-0.99%) |
25.32 |
24.99 - 26.27 |
0.7766 times |
Thu 25 July 2024 |
25.29 (4.72%) |
24.07 |
24.02 - 25.57 |
0.9227 times |
Wed 24 July 2024 |
24.15 (-2.9%) |
24.59 |
24.02 - 25.45 |
0.9262 times |
Tue 23 July 2024 |
24.87 (-0.8%) |
25.01 |
24.65 - 25.24 |
0.6588 times |
Mon 22 July 2024 |
25.07 (-1.72%) |
25.89 |
25.04 - 25.90 |
0.8923 times |
Fri 19 July 2024 |
25.51 (-1.51%) |
25.92 |
25.26 - 26.11 |
0.6629 times |
Thu 18 July 2024 |
25.90 (-3.43%) |
26.53 |
25.75 - 27.63 |
1.3425 times |
Wed 17 July 2024 |
26.82 (-2.72%) |
27.33 |
26.36 - 27.56 |
1.1506 times |
Tue 16 July 2024 |
27.57 (2.8%) |
27.02 |
26.99 - 28.16 |
1.5356 times |
Mon 15 July 2024 |
26.82 (1.09%) |
26.38 |
26.06 - 27.08 |
1.1319 times |
Fri 12 July 2024 |
26.53 (0.23%) |
26.65 |
26.23 - 27.38 |
1.764 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 23.41 and 25.66 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 25.11 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.04 (-1.84%) |
25.89 |
24.02 - 26.27 |
0.3999 times |
Fri 19 July 2024 |
25.51 (-3.84%) |
26.38 |
25.26 - 28.16 |
0.5576 times |
Fri 12 July 2024 |
26.53 (6.2%) |
24.98 |
23.84 - 27.38 |
0.8966 times |
Fri 05 July 2024 |
24.98 (3.65%) |
24.81 |
23.73 - 25.48 |
0.3284 times |
Wed 03 July 2024 |
24.10 (-11.53%) |
29.77 |
23.62 - 30.00 |
1.6498 times |
Fri 28 June 2024 |
27.24 (6.95%) |
25.34 |
24.79 - 39.10 |
2.9452 times |
Fri 21 June 2024 |
25.47 (-1.93%) |
22.83 |
22.82 - 27.08 |
1.0066 times |
Tue 18 June 2024 |
25.97 (17.3%) |
22.17 |
21.89 - 27.08 |
0.6619 times |
Fri 14 June 2024 |
22.14 (-2.68%) |
22.67 |
21.73 - 23.59 |
0.6499 times |
Fri 07 June 2024 |
22.75 (7.26%) |
21.59 |
21.38 - 24.17 |
0.9041 times |
Fri 31 May 2024 |
21.21 (28%) |
16.85 |
16.45 - 22.68 |
2.0003 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 21.14 and 27.52 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 26.22 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.04 (-8.08%) |
29.77 |
23.62 - 30.00 |
0.9775 times |
Fri 28 June 2024 |
27.24 (28.43%) |
21.59 |
21.38 - 39.10 |
1.5733 times |
Fri 31 May 2024 |
21.21 (41.49%) |
14.90 |
14.85 - 22.68 |
1.1419 times |
Tue 30 April 2024 |
14.99 (-5.78%) |
15.87 |
14.69 - 18.69 |
0.8927 times |
Thu 28 March 2024 |
15.91 (-9.81%) |
17.71 |
15.08 - 18.74 |
0.9919 times |
Thu 29 February 2024 |
17.64 (-1.01%) |
18.00 |
15.78 - 18.25 |
0.7563 times |
Wed 31 January 2024 |
17.82 (-24.59%) |
23.20 |
17.80 - 23.54 |
0.954 times |
Fri 29 December 2023 |
23.63 (35.65%) |
17.52 |
16.86 - 25.24 |
1.3799 times |
Thu 30 November 2023 |
17.42 (-9.88%) |
19.26 |
17.22 - 21.64 |
0.6799 times |
Tue 31 October 2023 |
19.33 (5.86%) |
18.20 |
16.53 - 19.51 |
0.6524 times |
Fri 29 September 2023 |
18.26 (-23.85%) |
24.19 |
17.51 - 25.46 |
0.7758 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 25.84 | | 20 day DMA | 25.43 | | 35 day DMA | 25.43 | | 50 day DMA | 23.66 | | 100 day DMA | 20.04 | | 150 day DMA | 19.64 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.12 | 25.04 | | 12 day EMA | 25.4 | 25.47 | 25.5 | | 20 day EMA | 25.33 | 25.36 | 25.37 | | 35 day EMA | 24.23 | 24.18 | 24.11 | | 50 day EMA | 23.2 | 23.12 | 23.03 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.98 | 25.1 | | 12 day SMA | 25.84 | 25.87 | 25.83 | | 20 day SMA | 25.43 | 25.54 | 25.73 | | 35 day SMA | 25.43 | 25.36 | 25.32 | | 50 day SMA | 23.66 | 23.5 | 23.32 | | 100 day SMA | 20.04 | 19.97 | 19.89 | | 150 day SMA | 19.64 | 19.63 | 19.62 | | 200 day SMA | 19.66 | 19.62 | 19.58 |
|
|
