ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 40.25 and 41.24 | Daily Target 1 | 40.01 | | Daily Target 2 | 40.49 | | Daily Target 3 | 41.003333333333 | | Daily Target 4 | 41.48 | | Daily Target 5 | 41.99 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.96 (-1.13%) |
41.45 |
40.53 - 41.52 |
0.9026 times |
Thu 28 August 2025 |
41.43 (2.45%) |
40.55 |
40.46 - 41.59 |
0.7693 times |
Wed 27 August 2025 |
40.44 (-0.76%) |
40.77 |
40.41 - 40.96 |
0.8042 times |
Tue 26 August 2025 |
40.75 (2.54%) |
39.90 |
39.50 - 41.18 |
1 times |
Mon 25 August 2025 |
39.74 (0.43%) |
39.45 |
38.61 - 39.81 |
1.095 times |
Fri 22 August 2025 |
39.57 (-1.42%) |
40.49 |
39.55 - 41.61 |
1.3208 times |
Thu 21 August 2025 |
40.14 (-1.93%) |
40.64 |
39.77 - 40.70 |
0.9375 times |
Wed 20 August 2025 |
40.93 (-0.05%) |
41.00 |
40.39 - 41.88 |
0.8679 times |
Tue 19 August 2025 |
40.95 (0%) |
40.86 |
40.54 - 41.78 |
1.0499 times |
Mon 18 August 2025 |
40.95 (1.14%) |
40.49 |
40.19 - 41.09 |
1.2526 times |
Fri 15 August 2025 |
40.49 (3.98%) |
39.25 |
39.13 - 40.74 |
1.6227 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 39.79 and 42.77 | Weekly Target 1 | 37.41 | | Weekly Target 2 | 39.18 | | Weekly Target 3 | 40.386666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.96 (3.51%) |
39.45 |
38.61 - 41.59 |
0.7257 times |
Fri 22 August 2025 |
39.57 (-2.27%) |
40.49 |
39.55 - 41.88 |
0.8619 times |
Fri 15 August 2025 |
40.49 (12.1%) |
36.22 |
35.64 - 40.74 |
1.1256 times |
Fri 08 August 2025 |
36.12 (0.58%) |
35.82 |
33.99 - 36.47 |
0.824 times |
Fri 01 August 2025 |
35.91 (-1.1%) |
36.42 |
35.62 - 36.98 |
0.7504 times |
Fri 25 July 2025 |
36.31 (-7.3%) |
39.15 |
36.18 - 39.24 |
0.7942 times |
Fri 18 July 2025 |
39.17 (3.11%) |
37.50 |
37.01 - 39.42 |
0.8618 times |
Fri 11 July 2025 |
37.99 (-7.99%) |
41.20 |
37.87 - 41.60 |
1.0003 times |
Thu 03 July 2025 |
41.29 (-3.6%) |
43.05 |
40.53 - 43.18 |
0.763 times |
Fri 27 June 2025 |
42.83 (2.2%) |
41.96 |
41.65 - 43.84 |
2.2932 times |
Fri 20 June 2025 |
41.91 (0.58%) |
41.71 |
41.03 - 43.03 |
0.6713 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 37.48 and 45.37 | Monthly Target 1 | 31.05 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 38.943333333333 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.96 (11.61%) |
36.50 |
33.99 - 41.88 |
1.0088 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
1.0673 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.5631 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
1.0125 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.0301 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.9874 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6295 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.9368 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7906 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
0.9739 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.8591 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 40.66 | | 12 day DMA | 40.44 | | 20 day DMA | 38.68 | | 35 day DMA | 38.13 | | 50 day DMA | 39.19 | | 100 day DMA | 39.54 | | 150 day DMA | 38.16 | | 200 day DMA | 37.16 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.76 | 40.66 | 40.27 | | 12 day EMA | 40.06 | 39.9 | 39.62 | | 20 day EMA | 39.5 | 39.35 | 39.13 | | 35 day EMA | 39.52 | 39.43 | 39.31 | | 50 day EMA | 39.59 | 39.53 | 39.45 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.66 | 40.39 | 40.13 | | 12 day SMA | 40.44 | 40.31 | 39.88 | | 20 day SMA | 38.68 | 38.46 | 38.19 | | 35 day SMA | 38.13 | 38.07 | 38 | | 50 day SMA | 39.19 | 39.2 | 39.2 | | 100 day SMA | 39.54 | 39.44 | 39.34 | | 150 day SMA | 38.16 | 38.14 | 38.11 | | 200 day SMA | 37.16 | 37.1 | 37.04 |
|
|
