ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 34.43 and 35.06 | Daily Target 1 | 33.9 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.53 | | Daily Target 4 | 34.95 | | Daily Target 5 | 35.16 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
34.74 (1.37%) |
34.41 |
34.11 - 34.74 |
0.7951 times |
Tue 05 August 2025 |
34.27 (-4.57%) |
35.82 |
33.99 - 35.95 |
1.8358 times |
Fri 01 August 2025 |
35.91 (-2.15%) |
36.50 |
35.62 - 36.50 |
0.6984 times |
Thu 31 July 2025 |
36.70 (2.09%) |
36.22 |
36.19 - 36.98 |
1.05 times |
Wed 30 July 2025 |
35.95 (-0.75%) |
36.37 |
35.65 - 36.52 |
0.7958 times |
Tue 29 July 2025 |
36.22 (-0.25%) |
36.50 |
35.80 - 36.52 |
0.9886 times |
Mon 28 July 2025 |
36.31 (0%) |
36.42 |
35.95 - 36.53 |
0.966 times |
Fri 25 July 2025 |
36.31 (-2.52%) |
37.31 |
36.18 - 37.51 |
1.2121 times |
Thu 24 July 2025 |
37.25 (0.22%) |
37.43 |
37.14 - 37.68 |
0.8179 times |
Wed 23 July 2025 |
37.17 (-2.39%) |
38.00 |
37.10 - 38.29 |
0.8404 times |
Tue 22 July 2025 |
38.08 (0.5%) |
37.96 |
37.79 - 38.41 |
0.7639 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 33.39 and 35.35 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.84 | | Weekly Target 3 | 34.893333333333 | | Weekly Target 4 | 35.8 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
34.74 (-3.26%) |
35.82 |
33.99 - 35.95 |
0.4352 times |
Fri 01 August 2025 |
35.91 (-1.1%) |
36.42 |
35.62 - 36.98 |
0.7443 times |
Fri 25 July 2025 |
36.31 (-7.3%) |
39.15 |
36.18 - 39.24 |
0.7877 times |
Fri 18 July 2025 |
39.17 (3.11%) |
37.50 |
37.01 - 39.42 |
0.8547 times |
Fri 11 July 2025 |
37.99 (-7.99%) |
41.20 |
37.87 - 41.60 |
0.9922 times |
Thu 03 July 2025 |
41.29 (-3.6%) |
43.05 |
40.53 - 43.18 |
0.7568 times |
Fri 27 June 2025 |
42.83 (2.2%) |
41.96 |
41.65 - 43.84 |
2.2745 times |
Fri 20 June 2025 |
41.91 (0.58%) |
41.71 |
41.03 - 43.03 |
0.6658 times |
Fri 13 June 2025 |
41.67 (-13.57%) |
47.50 |
39.63 - 47.50 |
1.667 times |
Fri 06 June 2025 |
48.21 (6.54%) |
45.97 |
45.70 - 48.62 |
0.8218 times |
Fri 30 May 2025 |
45.25 (3.03%) |
44.52 |
43.41 - 45.28 |
0.6763 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 33.11 and 35.62 | Monthly Target 1 | 32.57 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 35.076666666667 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
34.74 (-5.34%) |
36.50 |
33.99 - 36.50 |
0.1677 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
1.1672 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.7093 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
1.1072 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.1264 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
1.0798 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6884 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
1.0244 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.8646 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
1.065 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.9395 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 35.51 | | 12 day DMA | 36.4 | | 20 day DMA | 37.19 | | 35 day DMA | 39.25 | | 50 day DMA | 41.05 | | 100 day DMA | 38.42 | | 150 day DMA | 37.82 | | 200 day DMA | 36.18 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.34 | 35.64 | 36.32 | | 12 day EMA | 36.31 | 36.6 | 37.02 | | 20 day EMA | 37.3 | 37.57 | 37.92 | | 35 day EMA | 38.92 | 39.17 | 39.46 | | 50 day EMA | 40.64 | 40.88 | 41.15 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.51 | 35.81 | 36.22 | | 12 day SMA | 36.4 | 36.77 | 37.09 | | 20 day SMA | 37.19 | 37.45 | 37.79 | | 35 day SMA | 39.25 | 39.44 | 39.62 | | 50 day SMA | 41.05 | 41.23 | 41.42 | | 100 day SMA | 38.42 | 38.4 | 38.39 | | 150 day SMA | 37.82 | 37.82 | 37.82 | | 200 day SMA | 36.18 | 36.16 | 36.13 |
|
|
