ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 25.09 and 26.68

Daily Target 124.75
Daily Target 225.43
Daily Target 326.34
Daily Target 427.02
Daily Target 527.93

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 27 March 2026 26.11 (-3.4%) 27.01 25.66 - 27.25 0.7602 times
Thu 26 March 2026 27.03 (1.73%) 26.49 26.10 - 27.40 0.8409 times
Wed 25 March 2026 26.57 (13.3%) 25.95 25.00 - 27.40 3.1001 times
Tue 24 March 2026 23.45 (-0.59%) 23.50 22.74 - 23.58 1.5887 times
Mon 23 March 2026 23.59 (0.98%) 23.60 23.26 - 24.02 1.0231 times
Fri 20 March 2026 23.36 (-3.75%) 24.26 23.17 - 24.55 0.4381 times
Thu 19 March 2026 24.27 (-3.77%) 24.38 23.96 - 24.65 0.4189 times
Tue 17 March 2026 25.22 (0.4%) 25.40 25.08 - 25.64 0.5779 times
Mon 16 March 2026 25.12 (-1.37%) 25.20 24.91 - 25.61 0.681 times
Fri 13 March 2026 25.47 (3.54%) 25.12 24.89 - 25.74 0.571 times
Thu 12 March 2026 24.60 (-4.28%) 25.63 24.52 - 25.93 0.8633 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 24.43 and 29.09

Weekly Target 120.76
Weekly Target 223.43
Weekly Target 325.416666666667
Weekly Target 428.09
Weekly Target 530.08

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.7211 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.498 times
Fri 13 March 2026 25.47 (0.16%) 25.42 24.52 - 26.31 1.0847 times
Fri 06 March 2026 25.43 (-7.26%) 26.87 25.07 - 28.01 1.4121 times
Fri 27 February 2026 27.42 (3.67%) 26.00 24.24 - 27.83 1.1075 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.0054 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.2374 times
Fri 13 February 2026 24.23 (-13.46%) 27.70 24.02 - 28.30 1.1207 times
Fri 06 February 2026 28.00 (-3.81%) 29.05 26.29 - 29.19 1.0372 times
Fri 30 January 2026 29.11 (-8.14%) 31.69 28.65 - 32.00 0.7759 times
Fri 23 January 2026 31.69 (-6.08%) 33.40 31.50 - 33.99 0.6083 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 21.79 and 27.06

Monthly Target 120.35
Monthly Target 223.23
Monthly Target 325.62
Monthly Target 428.5
Monthly Target 530.89

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 27 March 2026 26.11 (-4.78%) 26.87 22.74 - 28.01 1.0689 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0219 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.807 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0618 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7337 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9066 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.3831 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8598 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.8753 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.2819 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.8304 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.04
20 day DMA 25.53
35 day DMA 25.59
50 day DMA 27.09
100 day DMA 30.2
150 day DMA 32.86
200 day DMA 34.48

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.5424.8
12 day EMA25.3825.2524.93
20 day EMA25.5625.525.34
35 day EMA26.4726.4926.46
50 day EMA27.3827.4327.45

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3524.824.25
12 day SMA25.042524.93
20 day SMA25.5325.5725.55
35 day SMA25.5925.6125.62
50 day SMA27.0927.2127.34
100 day SMA30.230.2730.35
150 day SMA32.8632.9533.04
200 day SMA34.4834.5834.69
Back to top | Use Dark Theme