ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 22.12 and 23.81

Daily Target 121.84
Daily Target 222.4
Daily Target 323.526666666667
Daily Target 424.09
Daily Target 525.22

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 26 August 2026 22.97 (-6.97%) 24.50 22.96 - 24.65 1.576 times
Tue 25 August 2026 24.69 (0.78%) 24.52 24.33 - 24.81 0.9938 times
Mon 24 August 2026 24.50 (2%) 23.89 23.72 - 24.78 1.5022 times
Fri 21 August 2026 24.02 (0.59%) 23.86 23.56 - 24.46 1.2755 times
Thu 20 August 2026 23.88 (-0.5%) 23.28 23.25 - 24.05 0.9589 times
Wed 19 August 2026 24.00 (4.17%) 23.05 22.85 - 24.18 0.6684 times
Tue 18 August 2026 23.04 (4.11%) 22.02 22.02 - 23.53 0.7095 times
Mon 17 August 2026 22.13 (-1.29%) 22.47 21.94 - 22.69 0.7103 times
Fri 14 August 2026 22.42 (-0.22%) 22.28 22.15 - 22.55 0.8503 times
Thu 13 August 2026 22.47 (0.54%) 22.40 21.92 - 22.73 0.7551 times
Wed 12 August 2026 22.35 (-0.53%) 22.23 22.06 - 22.58 1.2807 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 22.04 and 23.89

Weekly Target 121.73
Weekly Target 222.35
Weekly Target 323.58
Weekly Target 424.2
Weekly Target 525.43

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 26 August 2026 22.97 (-4.37%) 23.89 22.96 - 24.81 0.8236 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.8743 times
Fri 14 August 2026 22.42 (-4.72%) 23.34 21.92 - 23.71 1.0916 times
Fri 07 August 2026 23.53 (4.12%) 23.01 22.65 - 24.33 1.1067 times
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 1.0709 times
Fri 24 July 2026 20.86 (0%) 20.56 20.42 - 21.13 0.2182 times
Fri 24 July 2026 20.86 (-0.29%) 21.12 20.28 - 22.00 1.4679 times
Fri 17 July 2026 20.92 (0.19%) 21.00 20.04 - 21.82 1.2266 times
Fri 10 July 2026 20.88 (0.14%) 20.89 20.04 - 21.75 1.0915 times
Thu 02 July 2026 20.85 (12.4%) 18.60 18.55 - 21.16 1.0287 times
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 2.2666 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 21 and 23.89

Monthly Target 120.34
Monthly Target 221.66
Monthly Target 323.233333333333
Monthly Target 424.55
Monthly Target 526.12

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 26 August 2026 22.97 (1.64%) 23.01 21.92 - 24.81 0.709 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 1.0247 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.2664 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0865 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.924 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2138 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0645 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8406 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.106 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7643 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9444 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.25
20 day DMA 23.25
35 day DMA 22.44
50 day DMA 21.53
100 day DMA 22.36
150 day DMA 23.69
200 day DMA 26.07

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.1523.88
12 day EMA23.4823.5723.37
20 day EMA23.1123.1222.96
35 day EMA22.3522.3122.17
50 day EMA21.5921.5321.4

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.2223.89
12 day SMA23.2523.2123.12
20 day SMA23.2523.2723.18
35 day SMA22.4422.3822.26
50 day SMA21.5321.4421.34
100 day SMA22.3622.3922.41
150 day SMA23.6923.7523.8
200 day SMA26.0726.1226.17
Back to top | Use Dark Theme