ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 41.31 and 42.9 | Daily Target 1 | 40.87 | | Daily Target 2 | 41.75 | | Daily Target 3 | 42.463333333333 | | Daily Target 4 | 43.34 | | Daily Target 5 | 44.05 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.62 (-0.49%) |
43.05 |
41.59 - 43.18 |
0.5571 times |
Fri 27 June 2025 |
42.83 (-1.38%) |
43.21 |
42.15 - 43.63 |
2.2577 times |
Thu 26 June 2025 |
43.43 (1.88%) |
42.93 |
42.87 - 43.84 |
0.6079 times |
Wed 25 June 2025 |
42.63 (-1.75%) |
43.51 |
42.27 - 43.78 |
1.4474 times |
Tue 24 June 2025 |
43.39 (0.07%) |
42.83 |
42.36 - 43.60 |
2.0035 times |
Mon 23 June 2025 |
43.36 (3.46%) |
41.96 |
41.65 - 43.37 |
0.4972 times |
Fri 20 June 2025 |
41.91 (0.87%) |
41.65 |
41.55 - 43.03 |
1.0873 times |
Wed 18 June 2025 |
41.55 (0.1%) |
41.83 |
41.03 - 42.03 |
0.4216 times |
Tue 17 June 2025 |
41.51 (-0.38%) |
41.71 |
41.34 - 42.64 |
0.4856 times |
Fri 13 June 2025 |
41.67 (1.12%) |
41.07 |
41.07 - 41.98 |
0.6347 times |
Thu 12 June 2025 |
41.21 (1.1%) |
40.80 |
40.75 - 42.28 |
0.8264 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 41.31 and 42.9 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 42.463333333333 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 44.05 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.62 (-0.49%) |
43.05 |
41.59 - 43.18 |
0.1929 times |
Fri 27 June 2025 |
42.83 (2.2%) |
41.96 |
41.65 - 43.84 |
2.3593 times |
Fri 20 June 2025 |
41.91 (0.58%) |
41.71 |
41.03 - 43.03 |
0.6906 times |
Fri 13 June 2025 |
41.67 (-13.57%) |
47.50 |
39.63 - 47.50 |
1.7292 times |
Fri 06 June 2025 |
48.21 (6.54%) |
45.97 |
45.70 - 48.62 |
0.8524 times |
Fri 30 May 2025 |
45.25 (3.03%) |
44.52 |
43.41 - 45.28 |
0.7015 times |
Fri 23 May 2025 |
43.92 (5.17%) |
41.59 |
41.50 - 44.62 |
0.855 times |
Fri 16 May 2025 |
41.76 (5.53%) |
39.51 |
36.35 - 42.20 |
1.0345 times |
Fri 09 May 2025 |
39.57 (7.94%) |
36.44 |
36.25 - 39.94 |
0.856 times |
Fri 02 May 2025 |
36.66 (-0.38%) |
36.92 |
36.01 - 37.61 |
0.7287 times |
Fri 25 April 2025 |
36.80 (4.43%) |
35.01 |
33.33 - 36.96 |
0.6486 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 36.63 and 45.62 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 38.63 | | Monthly Target 3 | 43.623333333333 | | Monthly Target 4 | 47.62 | | Monthly Target 5 | 52.61 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.572 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
1.0183 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.036 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.993 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6331 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.9421 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7951 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
0.9794 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.864 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
1.167 times |
Fri 30 August 2024 |
28.55 (18.07%) |
24.10 |
19.75 - 30.62 |
1.1661 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 42.24 | | 20 day DMA | 44.12 | | 35 day DMA | 43.3 | | 50 day DMA | 41.25 | | 100 day DMA | 37.95 | | 150 day DMA | 37.05 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.82 | 42.92 | 42.97 | | 12 day EMA | 43.03 | 43.11 | 43.16 | | 20 day EMA | 43.05 | 43.1 | 43.13 | | 35 day EMA | 42.05 | 42.02 | 41.97 | | 50 day EMA | 40.88 | 40.81 | 40.73 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.13 | 42.94 | | 12 day SMA | 42.24 | 42.5 | 42.81 | | 20 day SMA | 44.12 | 44.21 | 44.28 | | 35 day SMA | 43.3 | 43.18 | 43.05 | | 50 day SMA | 41.25 | 41.09 | 40.93 | | 100 day SMA | 37.95 | 37.91 | 37.86 | | 150 day SMA | 37.05 | 36.98 | 36.9 | | 200 day SMA | 35.18 | 35.1 | 35.02 |
|
|
