ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.85 and 22.2

Daily Target 120.58
Daily Target 221.12
Daily Target 321.933333333333
Daily Target 422.47
Daily Target 523.28

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.65 (-5.5%) 22.75 21.40 - 22.75 1.2866 times
Tue 12 May 2026 22.91 (1.87%) 22.70 22.50 - 23.35 0.7857 times
Mon 11 May 2026 22.49 (-2.09%) 22.70 22.45 - 23.24 1.3985 times
Fri 08 May 2026 22.97 (-2.96%) 23.71 22.47 - 23.71 1.8 times
Thu 07 May 2026 23.67 (-3.74%) 24.90 23.20 - 25.32 1.5196 times
Wed 06 May 2026 24.59 (0%) 24.88 24.16 - 24.92 0.4125 times
Wed 06 May 2026 24.59 (0.2%) 24.88 24.16 - 24.92 0.6169 times
Tue 05 May 2026 24.54 (-0.08%) 24.65 24.28 - 24.82 0.717 times
Mon 04 May 2026 24.56 (-3.84%) 25.55 24.53 - 25.98 0.7033 times
Fri 01 May 2026 25.54 (0.47%) 25.50 25.19 - 26.06 0.76 times
Thu 30 April 2026 25.42 (-2.08%) 25.85 24.90 - 25.85 1.0471 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 20.55 and 22.5

Weekly Target 120.18
Weekly Target 220.92
Weekly Target 322.133333333333
Weekly Target 422.87
Weekly Target 524.08

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.65 (-5.75%) 22.70 21.40 - 23.35 0.8979 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.9655 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.527 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 1.0673 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 1.121 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 1.0397 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 1.0963 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.7766 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.9457 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5629 times
Fri 13 March 2026 25.47 (0.16%) 25.42 24.52 - 26.31 1.2263 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 19.2 and 23.86

Monthly Target 118.38
Monthly Target 220.01
Monthly Target 323.036666666667
Monthly Target 424.67
Monthly Target 527.7

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 13 May 2026 21.65 (-14.83%) 25.50 21.40 - 26.06 0.5551 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9492 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2469 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0935 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8636 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1362 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7852 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9702 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.48 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9201 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9367 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 22.74
12 day DMA 24.07
20 day DMA 25.13
35 day DMA 25.65
50 day DMA 25.48
100 day DMA 27.53
150 day DMA 29.9
200 day DMA 32.08

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.2823.46
12 day EMA23.7824.1724.4
20 day EMA24.4524.7524.94
35 day EMA24.9925.1925.32
50 day EMA25.3225.4725.57

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.3323.66
12 day SMA24.0724.424.6
20 day SMA25.1325.3925.61
35 day SMA25.6525.825.81
50 day SMA25.4825.5925.67
100 day SMA27.5327.6427.74
150 day SMA29.930.0130.11
200 day SMA32.0832.1632.22
Back to top | Use Dark Theme