ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 18.36 and 19.04

Daily Target 117.84
Daily Target 218.2
Daily Target 318.523333333333
Daily Target 418.88
Daily Target 519.2

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.55 (2.26%) 18.22 18.17 - 18.85 1.3339 times
Thu 25 June 2026 18.14 (-4.58%) 18.72 18.05 - 18.91 1.5187 times
Wed 24 June 2026 19.01 (6.5%) 17.95 17.83 - 19.10 1.0967 times
Tue 23 June 2026 17.85 (1.94%) 17.74 17.58 - 18.41 1.2864 times
Mon 22 June 2026 17.51 (-3.84%) 18.19 17.40 - 18.31 0.7194 times
Thu 18 June 2026 18.21 (2.48%) 18.07 17.64 - 18.30 0.5561 times
Wed 17 June 2026 17.77 (-5.88%) 18.82 17.77 - 19.29 1.1704 times
Tue 16 June 2026 18.88 (-2.38%) 19.44 18.85 - 19.56 0.5866 times
Mon 15 June 2026 19.34 (0.16%) 19.26 19.06 - 19.98 0.5742 times
Fri 12 June 2026 19.31 (2.82%) 18.80 18.22 - 19.42 1.1576 times
Thu 11 June 2026 18.78 (-6.01%) 20.02 18.38 - 20.12 1.0989 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 17.98 and 19.68

Weekly Target 116.65
Weekly Target 217.6
Weekly Target 318.35
Weekly Target 419.3
Weekly Target 520.05

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.55 (1.87%) 18.19 17.40 - 19.10 1.6844 times
Thu 18 June 2026 18.21 (-5.7%) 19.26 17.64 - 19.98 0.8166 times
Fri 12 June 2026 19.31 (-6.4%) 20.74 18.22 - 21.00 1.6526 times
Fri 05 June 2026 20.63 (-8.43%) 22.67 20.19 - 22.74 0.6668 times
Fri 29 May 2026 22.53 (8.68%) 20.89 20.60 - 22.81 0.7062 times
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.2426 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.0473 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8235 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.4495 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.9103 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 0.9562 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 15.31 and 20.65

Monthly Target 114.22
Monthly Target 216.39
Monthly Target 319.563333333333
Monthly Target 421.73
Monthly Target 524.9

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.55 (-17.67%) 22.67 17.40 - 22.74 1.1172 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0283 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.8746 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1489 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0075 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.7957 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0469 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7234 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.8939 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.3636 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8477 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.61
20 day DMA 19.63
35 day DMA 20.43
50 day DMA 22.08
100 day DMA 23.96
150 day DMA 26.85
200 day DMA 29.24

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3318.42
12 day EMA18.7918.8318.95
20 day EMA19.4219.5119.65
35 day EMA20.7520.8821.04
50 day EMA22.0322.1722.33

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1418.07
12 day SMA18.6118.7718.93
20 day SMA19.6319.7719.93
35 day SMA20.4320.620.79
50 day SMA22.0822.2522.43
100 day SMA23.9624.0524.15
150 day SMA26.8526.9627.07
200 day SMA29.2429.3229.44
Back to top | Use Dark Theme