ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 24.47 and 26.19

Daily Target 124.12
Daily Target 224.82
Daily Target 325.843333333333
Daily Target 426.54
Daily Target 527.56

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Wed 04 March 2026 25.51 (-4.96%) 26.75 25.15 - 26.87 1.4942 times
Tue 03 March 2026 26.84 (-0.85%) 26.56 26.27 - 28.01 1.5684 times
Mon 02 March 2026 27.07 (-1.28%) 26.87 26.21 - 27.28 0.6847 times
Fri 27 February 2026 27.42 (1.63%) 26.60 26.37 - 27.80 0.9173 times
Thu 26 February 2026 26.98 (1.97%) 26.69 26.31 - 27.83 0.7104 times
Wed 25 February 2026 26.46 (3.85%) 25.42 24.99 - 26.71 0.9584 times
Tue 24 February 2026 25.48 (3.12%) 25.09 24.31 - 25.54 0.9431 times
Mon 23 February 2026 24.71 (-6.58%) 26.00 24.24 - 26.02 0.7769 times
Fri 20 February 2026 26.45 (2.28%) 25.54 25.40 - 26.53 0.9394 times
Thu 19 February 2026 25.86 (6.99%) 24.89 24.57 - 25.97 1.0073 times
Wed 18 February 2026 24.17 (1.55%) 23.89 23.68 - 24.22 0.8927 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 23.9 and 26.76

Weekly Target 123.36
Weekly Target 224.44
Weekly Target 326.223333333333
Weekly Target 427.3
Weekly Target 529.08

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Wed 04 March 2026 25.51 (-6.97%) 26.87 25.15 - 28.01 1.0866 times
Fri 27 February 2026 27.42 (3.67%) 26.00 24.24 - 27.83 1.2487 times
Fri 20 February 2026 26.45 (9.16%) 23.83 23.06 - 26.53 1.1335 times
Fri 13 February 2026 24.23 (0%) 24.55 24.02 - 24.68 0.2677 times
Fri 13 February 2026 24.23 (-13.46%) 27.70 24.02 - 28.30 1.2635 times
Fri 06 February 2026 28.00 (-3.81%) 29.05 26.29 - 29.19 1.1693 times
Fri 30 January 2026 29.11 (-8.14%) 31.69 28.65 - 32.00 0.8748 times
Fri 23 January 2026 31.69 (-6.08%) 33.40 31.50 - 33.99 0.6859 times
Fri 16 January 2026 33.74 (4.88%) 32.41 31.75 - 34.85 1.1964 times
Fri 09 January 2026 32.17 (-3.94%) 33.66 30.82 - 33.75 1.0737 times
Fri 02 January 2026 33.49 (0.69%) 32.44 32.26 - 33.97 0.4475 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 23.9 and 26.76

Monthly Target 123.36
Monthly Target 224.44
Monthly Target 326.223333333333
Monthly Target 427.3
Monthly Target 529.08

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Wed 04 March 2026 25.51 (-6.97%) 26.87 25.15 - 28.01 0.2388 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.1169 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.882 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1605 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.8019 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9909 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.5116 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.9397 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9567 times
Mon 30 June 2025 42.62 (-5.81%) 45.97 39.63 - 48.62 1.4011 times
Fri 30 May 2025 45.25 (20.67%) 36.58 36.01 - 45.28 0.9076 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 26.76
12 day DMA 25.9
20 day DMA 25.93
35 day DMA 28.08
50 day DMA 29.44
100 day DMA 31.97
150 day DMA 34.21
200 day DMA 36.08

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.7626.72
12 day EMA26.326.4426.37
20 day EMA26.6826.826.8
35 day EMA27.8728.0128.08
50 day EMA29.4529.6129.72

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.9526.68
12 day SMA25.925.7925.57
20 day SMA25.9326.0326.05
35 day SMA28.0828.328.51
50 day SMA29.4429.5829.69
100 day SMA31.9732.1132.22
150 day SMA34.2134.2834.35
200 day SMA36.0836.1636.23
Back to top | Use Dark Theme