ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 21.39 and 22.11

Daily Target 121.21
Daily Target 221.56
Daily Target 321.933333333333
Daily Target 422.28
Daily Target 522.65

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Mon 26 October 2026 21.90 (-0.14%) 21.97 21.59 - 22.31 0.7656 times
Fri 23 October 2026 21.93 (-1.84%) 21.97 21.67 - 22.20 0.7833 times
Thu 22 October 2026 22.34 (4.74%) 21.30 21.15 - 22.38 0.8122 times
Wed 21 October 2026 21.33 (-0.93%) 21.45 21.08 - 21.72 0.7209 times
Tue 20 October 2026 21.53 (4.87%) 20.85 20.72 - 21.72 1.0724 times
Mon 19 October 2026 20.53 (-2.1%) 20.80 20.43 - 20.91 1.1863 times
Fri 16 October 2026 20.97 (-1.6%) 21.34 20.69 - 21.37 1.1117 times
Thu 15 October 2026 21.31 (2.3%) 21.00 20.91 - 21.74 1.2321 times
Wed 14 October 2026 20.83 (5.68%) 19.72 19.58 - 20.85 1.2716 times
Tue 13 October 2026 19.71 (1.08%) 19.53 19.50 - 19.94 1.0439 times
Mon 12 October 2026 19.50 (2.9%) 19.15 18.79 - 19.72 1.3541 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 21.39 and 22.11

Weekly Target 121.21
Weekly Target 221.56
Weekly Target 321.933333333333
Weekly Target 422.28
Weekly Target 522.65

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Mon 26 October 2026 21.90 (-0.14%) 21.97 21.59 - 22.31 0.1385 times
Fri 23 October 2026 21.93 (4.58%) 20.80 20.43 - 22.38 0.8275 times
Fri 16 October 2026 20.97 (10.66%) 19.15 18.79 - 21.74 1.0877 times
Fri 09 October 2026 18.95 (4.29%) 18.17 17.78 - 19.01 0.9334 times
Fri 02 October 2026 18.17 (-0.6%) 18.20 17.58 - 18.97 1.0685 times
Fri 25 September 2026 18.28 (-11.35%) 20.83 18.14 - 21.18 1.2998 times
Fri 18 September 2026 20.62 (0.88%) 20.40 19.99 - 21.94 1.3571 times
Fri 11 September 2026 20.44 (-13.65%) 23.75 19.75 - 23.94 1.4713 times
Fri 04 September 2026 23.67 (1.76%) 23.21 22.83 - 25.38 0.9445 times
Fri 28 August 2026 23.26 (-3.16%) 23.89 22.60 - 24.81 0.8718 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.5959 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 19.74 and 24.54

Monthly Target 115.82
Monthly Target 218.86
Monthly Target 320.62
Monthly Target 423.66
Monthly Target 525.42

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 26 October 2026 21.90 (20.33%) 18.34 17.58 - 22.38 0.838 times
Wed 30 September 2026 18.20 (-23.53%) 23.61 17.79 - 25.38 1.3864 times
Mon 31 August 2026 23.80 (5.31%) 23.01 21.92 - 24.81 0.8078 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 0.9622 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.1891 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0202 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.8676 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.1398 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 0.9995 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.7893 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0386 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 21.81
12 day DMA 20.9
20 day DMA 19.84
35 day DMA 20.03
50 day DMA 21.12
100 day DMA 21
150 day DMA 22.1
200 day DMA 23.41

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6121.45
12 day EMA21.0120.8520.65
20 day EMA20.6320.520.35
35 day EMA20.8620.820.73
50 day EMA21.2921.2721.24

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.5321.34
12 day SMA20.920.6520.34
20 day SMA19.8419.6719.49
35 day SMA20.0320.0820.14
50 day SMA21.1221.1321.14
100 day SMA2120.9920.98
150 day SMA22.122.1322.14
200 day SMA23.4123.4723.52
Back to top | Use Dark Theme