ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 33.14 and 33.84 | Daily Target 1 | 32.99 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.693333333333 | | Daily Target 4 | 33.99 | | Daily Target 5 | 34.39 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.58 (-1.7%) |
33.86 |
33.40 - 34.10 |
1.2404 times |
Tue 28 October 2025 |
34.16 (-1.3%) |
34.50 |
33.94 - 34.62 |
1.4074 times |
Mon 27 October 2025 |
34.61 (-1.4%) |
35.13 |
34.53 - 35.40 |
1.4555 times |
Fri 24 October 2025 |
35.10 (-3.12%) |
36.33 |
35.02 - 36.50 |
0.9244 times |
Thu 23 October 2025 |
36.23 (0.11%) |
36.25 |
35.95 - 36.69 |
0.9636 times |
Wed 22 October 2025 |
36.19 (-2.14%) |
36.80 |
36.12 - 36.98 |
0.5892 times |
Tue 21 October 2025 |
36.98 (-1.31%) |
37.42 |
36.48 - 37.42 |
1.1091 times |
Mon 20 October 2025 |
37.47 (0.46%) |
37.52 |
37.24 - 37.87 |
0.6056 times |
Fri 17 October 2025 |
37.30 (-1.45%) |
37.80 |
36.64 - 38.25 |
0.7914 times |
Thu 16 October 2025 |
37.85 (-0.29%) |
37.97 |
37.74 - 38.95 |
0.9135 times |
Wed 15 October 2025 |
37.96 (-0.91%) |
38.59 |
37.56 - 38.59 |
1.3684 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 32.49 and 34.49 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 34.85 | | Weekly Target 5 | 36.13 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.58 (-4.33%) |
35.13 |
33.40 - 35.40 |
0.5776 times |
Fri 24 October 2025 |
35.10 (-5.9%) |
37.52 |
35.02 - 37.87 |
0.5901 times |
Fri 17 October 2025 |
37.30 (-4.43%) |
39.06 |
36.64 - 39.70 |
0.7638 times |
Fri 10 October 2025 |
39.03 (3.47%) |
37.74 |
36.86 - 39.70 |
1.0037 times |
Fri 03 October 2025 |
37.72 (-4.89%) |
39.66 |
37.51 - 40.55 |
0.9172 times |
Fri 26 September 2025 |
39.66 (3.04%) |
38.49 |
36.92 - 39.74 |
1.0596 times |
Fri 19 September 2025 |
38.49 (11.05%) |
34.69 |
34.68 - 38.94 |
1.6319 times |
Fri 12 September 2025 |
34.66 (-18.12%) |
43.35 |
34.43 - 43.50 |
2.5847 times |
Fri 05 September 2025 |
42.33 (3.34%) |
40.73 |
39.31 - 42.40 |
0.7206 times |
Fri 29 August 2025 |
40.96 (0%) |
41.45 |
40.53 - 41.52 |
0.1507 times |
Fri 29 August 2025 |
40.96 (3.51%) |
39.45 |
38.61 - 41.59 |
0.7632 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 29.94 and 37.04 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 31.15 | | Monthly Target 3 | 35.826666666667 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 42.93 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.58 (-16.98%) |
40.45 |
33.40 - 40.50 |
0.8281 times |
Tue 30 September 2025 |
40.45 (-1.25%) |
40.73 |
34.43 - 43.50 |
1.5527 times |
Fri 29 August 2025 |
40.96 (11.61%) |
36.50 |
33.99 - 41.88 |
0.9653 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
0.9827 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.4392 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
0.9322 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
0.9484 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.9091 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.5796 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.8625 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7279 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 36.31 | | 20 day DMA | 37.14 | | 35 day DMA | 37.56 | | 50 day DMA | 38.42 | | 100 day DMA | 39.03 | | 150 day DMA | 38.8 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 35.17 | 35.68 | | 12 day EMA | 35.89 | 36.31 | 36.7 | | 20 day EMA | 36.66 | 36.98 | 37.28 | | 35 day EMA | 37.55 | 37.78 | 37.99 | | 50 day EMA | 38.21 | 38.4 | 38.57 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 35.26 | 35.82 | | 12 day SMA | 36.31 | 36.73 | 37.13 | | 20 day SMA | 37.14 | 37.44 | 37.75 | | 35 day SMA | 37.56 | 37.6 | 37.83 | | 50 day SMA | 38.42 | 38.57 | 38.7 | | 100 day SMA | 39.03 | 39.17 | 39.3 | | 150 day SMA | 38.8 | 38.79 | 38.78 | | 200 day SMA | 38.12 | 38.13 | 38.14 |
|
|
