ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 37.62 and 38.58 | Daily Target 1 | 37.41 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.366666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39.33 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
38.24 (-0.29%) |
38.74 |
37.95 - 38.91 |
0.9963 times |
Wed 07 May 2025 |
38.35 (0.47%) |
38.15 |
37.82 - 38.78 |
0.8111 times |
Tue 06 May 2025 |
38.17 (0.95%) |
37.76 |
36.88 - 38.48 |
1.0174 times |
Mon 05 May 2025 |
37.81 (3.14%) |
36.44 |
36.25 - 38.14 |
1.3333 times |
Fri 02 May 2025 |
36.66 (0.8%) |
36.68 |
36.01 - 36.98 |
1.0501 times |
Thu 01 May 2025 |
36.37 (-3.01%) |
36.58 |
36.10 - 37.32 |
1.198 times |
Wed 30 April 2025 |
37.50 (0.78%) |
36.66 |
36.05 - 37.61 |
0.7791 times |
Tue 29 April 2025 |
37.21 (0.19%) |
37.23 |
36.90 - 37.53 |
0.907 times |
Mon 28 April 2025 |
37.14 (0.92%) |
36.92 |
36.06 - 37.19 |
1.0939 times |
Fri 25 April 2025 |
36.80 (2.14%) |
36.00 |
35.94 - 36.96 |
0.8138 times |
Thu 24 April 2025 |
36.03 (0.03%) |
35.50 |
35.50 - 36.37 |
1.3516 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 37.25 and 39.91 | Weekly Target 1 | 35.14 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 37.8 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
38.24 (4.31%) |
36.44 |
36.25 - 38.91 |
1.2264 times |
Fri 02 May 2025 |
36.66 (-0.38%) |
36.92 |
36.01 - 37.61 |
1.483 times |
Fri 25 April 2025 |
36.80 (4.43%) |
35.01 |
33.33 - 36.96 |
1.32 times |
Thu 17 April 2025 |
35.24 (1.38%) |
34.89 |
34.56 - 35.74 |
0.2882 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0%) |
34.89 |
34.56 - 35.74 |
0 times |
Wed 16 April 2025 |
34.76 (0.29%) |
35.02 |
33.72 - 35.74 |
1.0962 times |
Fri 11 April 2025 |
34.66 (9.96%) |
30.63 |
29.83 - 34.91 |
2.5946 times |
Fri 04 April 2025 |
31.52 (-2.02%) |
31.47 |
31.02 - 34.24 |
1.9915 times |
Fri 28 March 2025 |
32.17 (-4.99%) |
34.45 |
31.82 - 35.40 |
1.7845 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 37.13 and 40.03 | Monthly Target 1 | 34.82 | | Monthly Target 2 | 36.53 | | Monthly Target 3 | 37.72 | | Monthly Target 4 | 39.43 | | Monthly Target 5 | 40.62 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
38.24 (1.97%) |
36.58 |
36.01 - 38.91 |
0.2839 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.1737 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
1.1251 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.7172 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
1.0674 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.9008 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
1.1096 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.9789 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
1.3222 times |
Fri 30 August 2024 |
28.55 (18.07%) |
24.10 |
19.75 - 30.62 |
1.3212 times |
Wed 31 July 2024 |
24.18 (-11.23%) |
29.77 |
23.62 - 30.00 |
2.0466 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 37.19 | | 20 day DMA | 36.21 | | 35 day DMA | 34.86 | | 50 day DMA | 34.53 | | 100 day DMA | 35.51 | | 150 day DMA | 33.82 | | 200 day DMA | 32.16 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.74 | 37.44 | | 12 day EMA | 37.12 | 36.92 | 36.66 | | 20 day EMA | 36.42 | 36.23 | 36.01 | | 35 day EMA | 35.69 | 35.54 | 35.37 | | 50 day EMA | 34.93 | 34.79 | 34.64 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.47 | 37.3 | | 12 day SMA | 37.19 | 36.83 | 36.57 | | 20 day SMA | 36.21 | 36.01 | 35.83 | | 35 day SMA | 34.86 | 34.7 | 34.52 | | 50 day SMA | 34.53 | 34.49 | 34.44 | | 100 day SMA | 35.51 | 35.46 | 35.4 | | 150 day SMA | 33.82 | 33.75 | 33.69 | | 200 day SMA | 32.16 | 32.09 | 32.02 |
|
|
