ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 37.37 and 38.49 | Daily Target 1 | 37.16 | | Daily Target 2 | 37.58 | | Daily Target 3 | 38.283333333333 | | Daily Target 4 | 38.7 | | Daily Target 5 | 39.4 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.99 (-2.01%) |
38.64 |
37.87 - 38.99 |
0.6145 times |
Thu 10 July 2025 |
38.77 (-0.46%) |
39.00 |
38.56 - 39.54 |
0.6209 times |
Wed 09 July 2025 |
38.95 (-2.62%) |
40.01 |
38.50 - 40.04 |
1.0141 times |
Tue 08 July 2025 |
40.00 (-2.49%) |
40.94 |
39.66 - 40.94 |
1.0932 times |
Mon 07 July 2025 |
41.02 (-0.65%) |
41.20 |
40.45 - 41.60 |
0.6219 times |
Thu 03 July 2025 |
41.29 (0.76%) |
40.53 |
40.53 - 41.50 |
0.4291 times |
Wed 02 July 2025 |
40.98 (-2.1%) |
41.75 |
40.69 - 41.79 |
0.9202 times |
Tue 01 July 2025 |
41.86 (-1.78%) |
42.47 |
41.41 - 42.70 |
0.9315 times |
Mon 30 June 2025 |
42.62 (-0.49%) |
43.05 |
41.59 - 43.18 |
0.7431 times |
Fri 27 June 2025 |
42.83 (-1.38%) |
43.21 |
42.15 - 43.63 |
3.0115 times |
Thu 26 June 2025 |
43.43 (1.88%) |
42.93 |
42.87 - 43.84 |
0.8109 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 36.07 and 39.8 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 39.153333333333 | | Weekly Target 4 | 40.44 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.99 (-7.99%) |
41.20 |
37.87 - 41.60 |
0.9448 times |
Thu 03 July 2025 |
41.29 (-3.6%) |
43.05 |
40.53 - 43.18 |
0.7207 times |
Fri 27 June 2025 |
42.83 (2.2%) |
41.96 |
41.65 - 43.84 |
2.166 times |
Fri 20 June 2025 |
41.91 (0.58%) |
41.71 |
41.03 - 43.03 |
0.634 times |
Fri 13 June 2025 |
41.67 (-13.57%) |
47.50 |
39.63 - 47.50 |
1.5875 times |
Fri 06 June 2025 |
48.21 (6.54%) |
45.97 |
45.70 - 48.62 |
0.7826 times |
Fri 30 May 2025 |
45.25 (3.03%) |
44.52 |
43.41 - 45.28 |
0.644 times |
Fri 23 May 2025 |
43.92 (5.17%) |
41.59 |
41.50 - 44.62 |
0.7849 times |
Fri 16 May 2025 |
41.76 (5.53%) |
39.51 |
36.35 - 42.20 |
0.9497 times |
Fri 09 May 2025 |
39.57 (7.94%) |
36.44 |
36.25 - 39.94 |
0.7858 times |
Fri 02 May 2025 |
36.66 (-0.38%) |
36.92 |
36.01 - 37.61 |
0.669 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 35.52 and 40.35 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 36.34 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 41.17 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.99 (-10.86%) |
42.47 |
37.87 - 42.70 |
0.472 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.6957 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
1.0984 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.1175 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
1.0712 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6829 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
1.0163 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.8577 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
1.0565 times |
Thu 31 October 2024 |
26.97 (-7.92%) |
29.25 |
26.28 - 30.93 |
0.932 times |
Mon 30 September 2024 |
29.29 (2.59%) |
28.44 |
25.19 - 33.18 |
1.2588 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 41.03 | | 20 day DMA | 41.39 | | 35 day DMA | 43.2 | | 50 day DMA | 41.97 | | 100 day DMA | 38.13 | | 150 day DMA | 37.36 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.8 | 40.32 | | 12 day EMA | 40.52 | 40.98 | 41.38 | | 20 day EMA | 41.27 | 41.62 | 41.92 | | 35 day EMA | 41.2 | 41.39 | 41.54 | | 50 day EMA | 41.21 | 41.34 | 41.45 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 40.01 | 40.45 | | 12 day SMA | 41.03 | 41.48 | 41.86 | | 20 day SMA | 41.39 | 41.78 | 42.16 | | 35 day SMA | 43.2 | 43.35 | 43.44 | | 50 day SMA | 41.97 | 41.95 | 41.91 | | 100 day SMA | 38.13 | 38.13 | 38.12 | | 150 day SMA | 37.36 | 37.33 | 37.3 | | 200 day SMA | 35.53 | 35.49 | 35.45 |
|
|
