ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 15.53 and 16.2 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.65 | | Daily Target 3 | 16.066666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.74 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.91 (-0.19%) |
16.28 |
15.81 - 16.48 |
0.7596 times |
Thu 02 May 2024 |
15.94 (5.91%) |
15.27 |
14.88 - 15.98 |
0.9819 times |
Wed 01 May 2024 |
15.05 (0.4%) |
14.90 |
14.85 - 15.50 |
0.9825 times |
Tue 30 April 2024 |
14.99 (-4.95%) |
15.29 |
14.97 - 15.56 |
0.7949 times |
Mon 29 April 2024 |
15.77 (-0.44%) |
15.96 |
15.52 - 16.23 |
0.7589 times |
Fri 26 April 2024 |
15.84 (2.99%) |
15.55 |
15.44 - 16.13 |
0.8586 times |
Thu 25 April 2024 |
15.38 (1.92%) |
15.00 |
14.69 - 15.40 |
1.2387 times |
Wed 24 April 2024 |
15.09 (-3.27%) |
15.57 |
15.07 - 15.65 |
1.2804 times |
Tue 23 April 2024 |
15.60 (-0.64%) |
15.50 |
15.45 - 16.20 |
1.2446 times |
Mon 22 April 2024 |
15.70 (-2.79%) |
16.23 |
15.66 - 16.40 |
1.0999 times |
Fri 19 April 2024 |
16.15 (0.19%) |
16.00 |
15.93 - 16.58 |
0.9395 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 14.57 and 16.2 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.746666666667 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.91 (0.44%) |
15.96 |
14.85 - 16.48 |
0.6579 times |
Fri 26 April 2024 |
15.84 (-1.92%) |
16.23 |
14.69 - 16.40 |
0.8801 times |
Fri 19 April 2024 |
16.15 (-8.45%) |
17.65 |
15.93 - 17.86 |
0.8605 times |
Fri 12 April 2024 |
17.64 (3.46%) |
17.22 |
16.78 - 18.69 |
1.1952 times |
Fri 05 April 2024 |
17.05 (7.17%) |
15.87 |
15.33 - 17.10 |
1.0081 times |
Thu 28 March 2024 |
15.91 (-4.27%) |
16.50 |
15.08 - 16.56 |
1.1128 times |
Fri 22 March 2024 |
16.62 (-4.43%) |
17.59 |
15.65 - 17.76 |
1.8274 times |
Fri 15 March 2024 |
17.39 (-1.75%) |
17.71 |
17.01 - 18.74 |
0.7881 times |
Fri 08 March 2024 |
17.70 (-1.83%) |
17.96 |
17.02 - 18.24 |
0.7427 times |
Fri 01 March 2024 |
18.03 (12.06%) |
16.14 |
16.10 - 18.17 |
0.9272 times |
Fri 23 February 2024 |
16.09 (-4.23%) |
16.80 |
15.78 - 16.95 |
0.8107 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 15.38 and 17.01 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.746666666667 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.91 (6.14%) |
14.90 |
14.85 - 16.48 |
0.1152 times |
Tue 30 April 2024 |
14.99 (-5.78%) |
15.87 |
14.69 - 18.69 |
1.1503 times |
Thu 28 March 2024 |
15.91 (-9.81%) |
17.71 |
15.08 - 18.74 |
1.2781 times |
Thu 29 February 2024 |
17.64 (-1.01%) |
18.00 |
15.78 - 18.25 |
0.9745 times |
Wed 31 January 2024 |
17.82 (-24.59%) |
23.20 |
17.80 - 23.54 |
1.2292 times |
Fri 29 December 2023 |
23.63 (35.65%) |
17.52 |
16.86 - 25.24 |
1.7779 times |
Thu 30 November 2023 |
17.42 (-9.88%) |
19.26 |
17.22 - 21.64 |
0.876 times |
Tue 31 October 2023 |
19.33 (5.86%) |
18.20 |
16.53 - 19.51 |
0.8405 times |
Fri 29 September 2023 |
18.26 (-23.85%) |
24.19 |
17.51 - 25.46 |
0.9996 times |
Thu 31 August 2023 |
23.98 (-29.26%) |
33.50 |
23.03 - 33.76 |
0.7586 times |
Mon 31 July 2023 |
33.90 (-14.11%) |
39.30 |
32.43 - 39.46 |
0.5759 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 15.53 | | 12 day DMA | 15.63 | | 20 day DMA | 16.26 | | 35 day DMA | 16.28 | | 50 day DMA | 16.62 | | 100 day DMA | 18.21 | | 150 day DMA | 18.46 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.53 | 15.32 | | 12 day EMA | 15.77 | 15.75 | 15.71 | | 20 day EMA | 15.97 | 15.98 | 15.98 | | 35 day EMA | 16.29 | 16.31 | 16.33 | | 50 day EMA | 16.52 | 16.54 | 16.56 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.53 | 15.52 | 15.41 | | 12 day SMA | 15.63 | 15.68 | 15.73 | | 20 day SMA | 16.26 | 16.32 | 16.34 | | 35 day SMA | 16.28 | 16.31 | 16.37 | | 50 day SMA | 16.62 | 16.63 | 16.63 | | 100 day SMA | 18.21 | 18.25 | 18.3 | | 150 day SMA | 18.46 | 18.47 | 18.49 | | 200 day SMA | 20.28 | 20.37 | 20.47 |
|
|
