Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 21.39 and 22.72
| Daily Target 1 | 20.37 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.696666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.03 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (4.51%) | 21.00 | 20.98 - 22.31 | 0.8401 times | Fri 24 July 2026 | 20.86 (0%) | 20.56 | 20.42 - 21.13 | 0.9055 times | Fri 24 July 2026 | 20.86 (1.96%) | 20.56 | 20.42 - 21.13 | 0.9055 times | Thu 23 July 2026 | 20.46 (-4.93%) | 21.54 | 20.28 - 21.59 | 0.9809 times | Wed 22 July 2026 | 21.52 (0.05%) | 21.60 | 21.13 - 21.64 | 1.5245 times | Tue 21 July 2026 | 21.51 (-2.18%) | 21.78 | 21.10 - 21.81 | 1.6837 times | Mon 20 July 2026 | 21.99 (5.11%) | 21.12 | 20.71 - 22.00 | 0.9978 times | Fri 17 July 2026 | 20.92 (-2.83%) | 21.48 | 20.85 - 21.69 | 0.594 times | Thu 16 July 2026 | 21.53 (1.46%) | 21.20 | 21.13 - 21.82 | 0.6194 times | Wed 15 July 2026 | 21.22 (4.28%) | 20.35 | 20.35 - 21.78 | 0.9486 times | Tue 14 July 2026 | 20.35 (0.15%) | 20.42 | 20.17 - 20.79 | 1.128 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 21.39 and 22.72
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (4.51%) | 21.00 | 20.98 - 22.31 | 0.1727 times | Fri 24 July 2026 | 20.86 (0%) | 20.56 | 20.42 - 21.13 | 0.1861 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.2523 times | Fri 17 July 2026 | 20.92 (0.19%) | 21.00 | 20.04 - 21.82 | 1.0464 times | Fri 10 July 2026 | 20.88 (0.14%) | 20.89 | 20.04 - 21.75 | 0.9312 times | Thu 02 July 2026 | 20.85 (12.4%) | 18.60 | 18.55 - 21.16 | 0.8776 times | Fri 26 June 2026 | 18.55 (1.87%) | 18.19 | 17.40 - 19.10 | 1.9337 times | Thu 18 June 2026 | 18.21 (-5.7%) | 19.26 | 17.64 - 19.98 | 0.9375 times | Fri 12 June 2026 | 19.31 (-6.4%) | 20.74 | 18.22 - 21.00 | 1.8971 times | Fri 05 June 2026 | 20.63 (-8.43%) | 22.67 | 20.19 - 22.74 | 0.7654 times | Fri 29 May 2026 | 22.53 (8.68%) | 20.89 | 20.60 - 22.81 | 0.8107 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 20.66 and 23.45
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.80 (10.89%) | 19.60 | 19.52 - 22.31 | 0.86 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.2567 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.0781 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9169 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2045 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0563 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8342 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0976 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7585 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9372 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4297 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.36 |
| 100 day DMA | 22.88 |
| 150 day DMA | 25.07 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.97 | 21.03 |
| 12 day EMA | 21.06 | 20.93 | 20.94 |
| 20 day EMA | 20.83 | 20.73 | 20.72 |
| 35 day EMA | 20.79 | 20.73 | 20.72 |
| 50 day EMA | 20.59 | 20.54 | 20.53 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.04 | 21.27 |
| 12 day SMA | 21.11 | 21.04 | 21.02 |
| 20 day SMA | 20.93 | 20.81 | 20.69 |
| 35 day SMA | 20.05 | 20.02 | 20.02 |
| 50 day SMA | 20.36 | 20.35 | 20.37 |
| 100 day SMA | 22.88 | 22.92 | 22.98 |
| 150 day SMA | 25.07 | 25.14 | 25.21 |
| 200 day SMA | 27.43 | 27.51 | 27.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.