Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 21.18 and 21.75
| Daily Target 1 | 20.73 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.87 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 21.38 (0.94%) | 21.21 | 20.97 - 21.54 | 0.8608 times | Wed 27 May 2026 | 21.18 (-0.42%) | 21.43 | 20.95 - 21.69 | 0.7172 times | Tue 26 May 2026 | 21.27 (2.6%) | 20.89 | 20.60 - 21.75 | 1.0415 times | Fri 22 May 2026 | 20.73 (4.01%) | 20.19 | 19.90 - 20.79 | 0.624 times | Thu 21 May 2026 | 19.93 (-1.14%) | 19.65 | 19.51 - 20.24 | 1.2919 times | Wed 20 May 2026 | 20.16 (2.54%) | 19.77 | 19.30 - 20.51 | 1.4961 times | Tue 19 May 2026 | 19.66 (-9.11%) | 21.60 | 19.47 - 21.68 | 2.1272 times | Mon 18 May 2026 | 21.63 (1.69%) | 21.23 | 21.06 - 21.84 | 0.4784 times | Fri 15 May 2026 | 21.27 (-0.98%) | 21.58 | 21.17 - 21.67 | 0.6141 times | Thu 14 May 2026 | 21.48 (-0.79%) | 21.76 | 21.17 - 21.97 | 0.7487 times | Wed 13 May 2026 | 21.65 (-5.5%) | 22.75 | 21.40 - 22.75 | 1.3749 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 20.99 and 22.14
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 21.38 (3.14%) | 20.89 | 20.60 - 21.75 | 0.6398 times | Fri 22 May 2026 | 20.73 (-2.54%) | 21.23 | 19.30 - 21.84 | 1.4697 times | Fri 15 May 2026 | 21.27 (-7.4%) | 22.70 | 21.17 - 23.35 | 1.2387 times | Fri 08 May 2026 | 22.97 (-6.59%) | 24.88 | 22.47 - 25.32 | 0.974 times | Wed 06 May 2026 | 24.59 (-3.72%) | 25.55 | 24.16 - 25.98 | 0.5317 times | Fri 01 May 2026 | 25.54 (-1.84%) | 25.99 | 24.90 - 26.48 | 1.0767 times | Fri 24 April 2026 | 26.02 (-5.45%) | 27.30 | 25.17 - 29.25 | 1.1309 times | Fri 17 April 2026 | 27.52 (9.12%) | 25.47 | 24.75 - 27.75 | 1.0489 times | Fri 10 April 2026 | 25.22 (-6.18%) | 26.62 | 25.10 - 27.21 | 1.106 times | Thu 02 April 2026 | 26.88 (2.95%) | 25.99 | 25.54 - 27.53 | 0.7835 times | Fri 27 March 2026 | 26.11 (11.77%) | 23.60 | 22.74 - 27.40 | 1.9629 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 16.96 and 23.72
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 21.38 (-15.89%) | 25.50 | 19.30 - 26.06 | 1.0215 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.9024 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1854 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.0395 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8209 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0801 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7464 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.9223 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4069 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.8746 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.8905 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.1 |
| 20 day DMA | 22.31 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.35 |
| 150 day DMA | 28.77 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.94 | 20.82 |
| 12 day EMA | 21.46 | 21.47 | 21.52 |
| 20 day EMA | 22.19 | 22.27 | 22.39 |
| 35 day EMA | 23.16 | 23.27 | 23.39 |
| 50 day EMA | 24.25 | 24.37 | 24.5 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.65 | 20.35 |
| 12 day SMA | 21.1 | 21.2 | 21.35 |
| 20 day SMA | 22.31 | 22.51 | 22.75 |
| 35 day SMA | 24.05 | 24.18 | 24.34 |
| 50 day SMA | 24.56 | 24.63 | 24.71 |
| 100 day SMA | 26.35 | 26.46 | 26.58 |
| 150 day SMA | 28.77 | 28.87 | 28.97 |
| 200 day SMA | 31.32 | 31.41 | 31.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.