ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 37.63 and 38.45 | Daily Target 1 | 37.43 | | Daily Target 2 | 37.82 | | Daily Target 3 | 38.253333333333 | | Daily Target 4 | 38.64 | | Daily Target 5 | 39.07 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.20 (0.05%) |
38.50 |
37.87 - 38.69 |
0.6258 times |
Tue 16 September 2025 |
38.18 (3.33%) |
37.10 |
36.95 - 38.28 |
0.7983 times |
Mon 15 September 2025 |
36.95 (6.61%) |
34.69 |
34.68 - 37.03 |
1.2867 times |
Fri 12 September 2025 |
34.66 (-3.78%) |
35.62 |
34.64 - 36.16 |
1.042 times |
Thu 11 September 2025 |
36.02 (2.59%) |
35.91 |
35.41 - 36.38 |
1.0833 times |
Wed 10 September 2025 |
35.11 (-16.6%) |
37.11 |
34.43 - 37.34 |
2.8138 times |
Tue 09 September 2025 |
42.10 (1.15%) |
41.50 |
41.11 - 42.24 |
0.8773 times |
Mon 08 September 2025 |
41.62 (-1.68%) |
43.35 |
41.47 - 43.50 |
0.5557 times |
Fri 05 September 2025 |
42.33 (2.84%) |
41.90 |
41.23 - 42.40 |
0.5405 times |
Thu 04 September 2025 |
41.16 (1.01%) |
41.15 |
40.51 - 41.45 |
0.3766 times |
Wed 03 September 2025 |
40.75 (3.32%) |
39.68 |
39.31 - 40.75 |
0.3661 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 36.44 and 40.45 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 37.19 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.20 (10.21%) |
34.69 |
34.68 - 38.69 |
1.1107 times |
Fri 12 September 2025 |
34.66 (-18.12%) |
43.35 |
34.43 - 43.50 |
2.6108 times |
Fri 05 September 2025 |
42.33 (3.34%) |
40.73 |
39.31 - 42.40 |
0.7279 times |
Fri 29 August 2025 |
40.96 (0%) |
41.45 |
40.53 - 41.52 |
0.1522 times |
Fri 29 August 2025 |
40.96 (3.51%) |
39.45 |
38.61 - 41.59 |
0.7709 times |
Fri 22 August 2025 |
39.57 (-2.27%) |
40.49 |
39.55 - 41.88 |
0.9155 times |
Fri 15 August 2025 |
40.49 (12.1%) |
36.22 |
35.64 - 40.74 |
1.1958 times |
Fri 08 August 2025 |
36.12 (0.58%) |
35.82 |
33.99 - 36.47 |
0.8753 times |
Fri 01 August 2025 |
35.91 (-1.1%) |
36.42 |
35.62 - 36.98 |
0.7971 times |
Fri 25 July 2025 |
36.31 (-7.3%) |
39.15 |
36.18 - 39.24 |
0.8437 times |
Fri 18 July 2025 |
39.17 (3.11%) |
37.50 |
37.01 - 39.42 |
0.9154 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 31.78 and 40.85 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 42.99 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.20 (-6.74%) |
40.73 |
34.43 - 43.50 |
1.1313 times |
Fri 29 August 2025 |
40.96 (11.61%) |
36.50 |
33.99 - 41.88 |
1.0256 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
1.0441 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.5291 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
0.9905 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
1.0077 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.9659 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.6158 times |
Fri 31 January 2025 |
38.98 (16.39%) |
33.75 |
33.01 - 40.09 |
0.9164 times |
Tue 31 December 2024 |
33.49 (-1.64%) |
33.33 |
29.90 - 35.50 |
0.7734 times |
Tue 26 November 2024 |
34.05 (26.25%) |
27.22 |
26.62 - 35.87 |
0.9527 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 38.88 | | 20 day DMA | 39.53 | | 35 day DMA | 38.68 | | 50 day DMA | 38.4 | | 100 day DMA | 40.13 | | 150 day DMA | 38.21 | | 200 day DMA | 37.55 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 37.42 | 37.04 | | 12 day EMA | 38.38 | 38.41 | 38.45 | | 20 day EMA | 38.75 | 38.81 | 38.88 | | 35 day EMA | 38.8 | 38.84 | 38.88 | | 50 day EMA | 38.47 | 38.48 | 38.49 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 36.18 | 36.97 | | 12 day SMA | 38.88 | 39.11 | 39.34 | | 20 day SMA | 39.53 | 39.66 | 39.8 | | 35 day SMA | 38.68 | 38.62 | 38.57 | | 50 day SMA | 38.4 | 38.43 | 38.49 | | 100 day SMA | 40.13 | 40.1 | 40.06 | | 150 day SMA | 38.21 | 38.2 | 38.2 | | 200 day SMA | 37.55 | 37.53 | 37.51 |
|
|
