Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 18.02 and 18.47
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.83 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-0.27%) | 18.40 | 18.21 - 18.66 | 0.7074 times | Thu 24 September 2026 | 18.33 (-1.19%) | 18.61 | 18.14 - 19.11 | 0.9964 times | Wed 23 September 2026 | 18.55 (-5.65%) | 19.70 | 18.50 - 19.71 | 1.6528 times | Tue 22 September 2026 | 19.66 (-4.19%) | 20.90 | 19.62 - 20.94 | 1.1325 times | Mon 21 September 2026 | 20.52 (-0.48%) | 20.83 | 20.50 - 21.18 | 0.403 times | Fri 18 September 2026 | 20.62 (-1.34%) | 20.88 | 20.57 - 21.15 | 1.4237 times | Thu 17 September 2026 | 20.90 (-0.05%) | 21.03 | 20.69 - 21.18 | 0.665 times | Wed 16 September 2026 | 20.91 (-1.32%) | 21.20 | 20.74 - 21.47 | 1.0318 times | Tue 15 September 2026 | 21.19 (-0.7%) | 21.19 | 21.03 - 21.65 | 1.1184 times | Mon 14 September 2026 | 21.34 (4.4%) | 20.40 | 19.99 - 21.94 | 0.869 times | Fri 11 September 2026 | 20.44 (-3.04%) | 20.75 | 19.75 - 20.75 | 1.1784 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 16.69 and 19.73
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-11.35%) | 20.83 | 18.14 - 21.18 | 1.4576 times | Fri 18 September 2026 | 20.62 (0.88%) | 20.40 | 19.99 - 21.94 | 1.5219 times | Fri 11 September 2026 | 20.44 (-13.65%) | 23.75 | 19.75 - 23.94 | 1.6499 times | Fri 04 September 2026 | 23.67 (1.76%) | 23.21 | 22.83 - 25.38 | 1.0592 times | Fri 28 August 2026 | 23.26 (-3.16%) | 23.89 | 22.60 - 24.81 | 0.9777 times | Fri 21 August 2026 | 24.02 (7.14%) | 22.47 | 21.94 - 24.46 | 0.6682 times | Fri 14 August 2026 | 22.42 (-4.72%) | 23.34 | 21.92 - 23.71 | 0.8343 times | Fri 07 August 2026 | 23.53 (4.12%) | 23.01 | 22.65 - 24.33 | 0.8459 times | Fri 31 July 2026 | 22.60 (8.34%) | 21.00 | 20.98 - 23.62 | 0.8185 times | Fri 24 July 2026 | 20.86 (0%) | 20.56 | 20.42 - 21.13 | 0.1667 times | Fri 24 July 2026 | 20.86 (-0.29%) | 21.12 | 20.28 - 22.00 | 1.1219 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 14.59 and 21.83
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.28 (-23.19%) | 23.61 | 18.14 - 25.38 | 1.205 times | Mon 31 August 2026 | 23.80 (5.31%) | 23.01 | 21.92 - 24.81 | 0.806 times | Fri 31 July 2026 | 22.60 (14.95%) | 19.60 | 19.52 - 23.62 | 0.9601 times | Tue 30 June 2026 | 19.66 (-12.74%) | 22.67 | 17.40 - 22.74 | 1.1865 times | Fri 29 May 2026 | 22.53 (-11.37%) | 25.50 | 19.30 - 26.06 | 1.018 times | Thu 30 April 2026 | 25.42 (-5.85%) | 27.12 | 24.75 - 29.25 | 0.8658 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.1373 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 0.9974 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.7876 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.0363 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7161 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.15 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.4 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.31 | 19.8 |
| 12 day EMA | 20.07 | 20.39 | 20.76 |
| 20 day EMA | 20.8 | 21.06 | 21.35 |
| 35 day EMA | 21.39 | 21.57 | 21.76 |
| 50 day EMA | 21.8 | 21.94 | 22.09 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.54 | 20.05 |
| 12 day SMA | 20.15 | 20.36 | 20.77 |
| 20 day SMA | 21.42 | 21.65 | 21.88 |
| 35 day SMA | 22.18 | 22.33 | 22.49 |
| 50 day SMA | 22.23 | 22.28 | 22.35 |
| 100 day SMA | 21.4 | 21.46 | 21.53 |
| 150 day SMA | 22.91 | 22.95 | 23 |
| 200 day SMA | 24.77 | 24.85 | 24.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.