Use Dark Theme
bell notificationshomepagelogin

ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 24.49 and 25.74

Daily Target 124.16
Daily Target 224.82
Daily Target 325.413333333333
Daily Target 426.07
Daily Target 526.66

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 21 June 2024 25.47 (-0.12%) 25.50 24.76 - 26.01 0.8455 times
Thu 20 June 2024 25.50 (-1.81%) 25.83 24.93 - 26.84 1.0965 times
Tue 18 June 2024 25.97 (0%) 22.83 22.82 - 27.08 2.3996 times
Tue 18 June 2024 25.97 (13.85%) 22.83 22.82 - 27.08 2.3996 times
Mon 17 June 2024 22.81 (3.03%) 22.17 21.89 - 23.07 0.4555 times
Fri 14 June 2024 22.14 (-4.77%) 23.19 21.73 - 23.23 0.5556 times
Thu 13 June 2024 23.25 (3.7%) 22.65 22.62 - 23.55 0.5428 times
Wed 12 June 2024 22.42 (-1.88%) 23.06 22.36 - 23.59 0.457 times
Tue 11 June 2024 22.85 (0.75%) 22.58 22.26 - 23.07 0.4192 times
Mon 10 June 2024 22.68 (-0.31%) 22.67 22.08 - 22.92 0.8287 times
Fri 07 June 2024 22.75 (-4.61%) 23.46 22.74 - 24.17 0.9533 times

 Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 24.15 and 28.41

Weekly Target 120.86
Weekly Target 223.17
Weekly Target 325.123333333333
Weekly Target 427.43
Weekly Target 529.38

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 21 June 2024 25.47 (-1.93%) 22.83 22.82 - 27.08 1.1656 times
Tue 18 June 2024 25.97 (17.3%) 22.17 21.89 - 27.08 0.7665 times
Fri 14 June 2024 22.14 (-2.68%) 22.67 21.73 - 23.59 0.7526 times
Fri 07 June 2024 22.75 (7.26%) 21.59 21.38 - 24.17 1.047 times
Fri 31 May 2024 21.21 (28%) 16.85 16.45 - 22.68 2.3163 times
Fri 24 May 2024 16.57 (3.3%) 16.10 15.78 - 17.21 0.7577 times
Fri 17 May 2024 16.04 (3.89%) 15.59 15.53 - 17.33 0.9756 times
Fri 10 May 2024 15.44 (-2.95%) 16.08 15.08 - 16.59 0.7284 times
Fri 03 May 2024 15.91 (0.44%) 15.96 14.85 - 16.48 0.6375 times
Fri 26 April 2024 15.84 (-1.92%) 16.23 14.69 - 16.40 0.8527 times
Fri 19 April 2024 16.15 (-8.45%) 17.65 15.93 - 17.86 0.8337 times

 weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 23.43 and 29.13

Monthly Target 118.94
Monthly Target 222.21
Monthly Target 324.643333333333
Monthly Target 427.91
Monthly Target 530.34

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 21 June 2024 25.47 (20.08%) 21.59 21.38 - 27.08 0.9086 times
Fri 31 May 2024 21.21 (41.49%) 14.90 14.85 - 22.68 1.2622 times
Tue 30 April 2024 14.99 (-5.78%) 15.87 14.69 - 18.69 0.9868 times
Thu 28 March 2024 15.91 (-9.81%) 17.71 15.08 - 18.74 1.0964 times
Thu 29 February 2024 17.64 (-1.01%) 18.00 15.78 - 18.25 0.836 times
Wed 31 January 2024 17.82 (-24.59%) 23.20 17.80 - 23.54 1.0545 times
Fri 29 December 2023 23.63 (35.65%) 17.52 16.86 - 25.24 1.5252 times
Thu 30 November 2023 17.42 (-9.88%) 19.26 17.22 - 21.64 0.7515 times
Tue 31 October 2023 19.33 (5.86%) 18.20 16.53 - 19.51 0.7211 times
Fri 29 September 2023 18.26 (-23.85%) 24.19 17.51 - 25.46 0.8575 times
Thu 31 August 2023 23.98 (-29.26%) 33.50 23.03 - 33.76 0.6508 times

 monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 25.14
12 day DMA 23.81
20 day DMA 22.52
35 day DMA 19.8
50 day DMA 18.64
100 day DMA 17.81
150 day DMA 18.71
200 day DMA 18.77

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8324.5
12 day EMA23.8123.5123.15
20 day EMA22.5822.2821.94
35 day EMA20.9620.6920.41
50 day EMA19.218.9418.67

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.4824.03
12 day SMA23.8123.5723.29
20 day SMA22.5222.0621.61
35 day SMA19.819.5319.23
50 day SMA18.6418.518.34
100 day SMA17.8117.7417.68
150 day SMA18.7118.6818.64
200 day SMA18.7718.7618.75
Back to top Use Dark Theme