ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc Strong Daily Stock price targets for ChewyInc CHWY are 32.02 and 33.43 | Daily Target 1 | 31.78 | | Daily Target 2 | 32.26 | | Daily Target 3 | 33.19 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.6 |
Daily price and volume Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.74 (-4.18%) |
33.98 |
32.71 - 34.12 |
1.0638 times |
Thu 11 December 2025 |
34.17 (-3.39%) |
35.14 |
33.92 - 37.01 |
1.1754 times |
Wed 10 December 2025 |
35.37 (1.52%) |
37.20 |
34.41 - 37.34 |
2.5338 times |
Tue 09 December 2025 |
34.84 (0.64%) |
34.58 |
33.89 - 35.15 |
1.5423 times |
Mon 08 December 2025 |
34.62 (3.47%) |
33.82 |
33.61 - 34.85 |
1.0137 times |
Fri 05 December 2025 |
33.46 (0.48%) |
33.35 |
33.11 - 33.56 |
0.3962 times |
Thu 04 December 2025 |
33.30 (-1.91%) |
33.90 |
32.96 - 34.09 |
0.4114 times |
Wed 03 December 2025 |
33.95 (1.43%) |
33.53 |
33.46 - 34.25 |
0.5691 times |
Tue 02 December 2025 |
33.47 (-3.79%) |
34.95 |
33.41 - 34.95 |
0.8346 times |
Mon 01 December 2025 |
34.79 (0.06%) |
34.39 |
34.01 - 35.09 |
0.4597 times |
Fri 28 November 2025 |
34.77 (1.61%) |
34.19 |
34.04 - 35.04 |
0.2291 times |
Weekly price and charts ChewyInc Strong weekly Stock price targets for ChewyInc CHWY are 30.41 and 35.04 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 31.19 | | Weekly Target 3 | 34.263333333333 | | Weekly Target 4 | 35.82 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.74 (-2.15%) |
33.82 |
32.71 - 37.34 |
2.3101 times |
Fri 05 December 2025 |
33.46 (-3.77%) |
34.39 |
32.96 - 35.09 |
0.8419 times |
Fri 28 November 2025 |
34.77 (4.45%) |
33.32 |
31.16 - 35.04 |
0.6653 times |
Fri 21 November 2025 |
33.29 (-0.72%) |
33.91 |
33.06 - 34.98 |
0.9965 times |
Fri 14 November 2025 |
33.53 (-0.5%) |
33.75 |
32.51 - 34.60 |
1.1537 times |
Fri 07 November 2025 |
33.70 (-0.06%) |
32.60 |
31.76 - 33.97 |
0.9435 times |
Fri 31 October 2025 |
33.72 (0%) |
34.59 |
33.61 - 34.97 |
0.2666 times |
Fri 31 October 2025 |
33.72 (-3.93%) |
35.13 |
33.02 - 35.40 |
1.2827 times |
Fri 24 October 2025 |
35.10 (-5.9%) |
37.52 |
35.02 - 37.87 |
0.6711 times |
Fri 17 October 2025 |
37.30 (-4.43%) |
39.06 |
36.64 - 39.70 |
0.8686 times |
Fri 10 October 2025 |
39.03 (3.47%) |
37.74 |
36.86 - 39.70 |
1.1414 times |
Monthly price and charts ChewyInc Strong monthly Stock price targets for ChewyInc CHWY are 30.41 and 35.04 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 34.263333333333 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 38.89 |
Monthly price and volumes Chewy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.74 (-5.84%) |
34.39 |
32.71 - 37.34 |
0.6558 times |
Fri 28 November 2025 |
34.77 (3.11%) |
32.60 |
31.16 - 35.04 |
0.7821 times |
Fri 31 October 2025 |
33.72 (-16.64%) |
40.45 |
33.02 - 40.50 |
0.9963 times |
Tue 30 September 2025 |
40.45 (-1.25%) |
40.73 |
34.43 - 43.50 |
1.5198 times |
Fri 29 August 2025 |
40.96 (11.61%) |
36.50 |
33.99 - 41.88 |
0.9448 times |
Thu 31 July 2025 |
36.70 (-13.89%) |
42.47 |
35.65 - 42.70 |
0.9619 times |
Mon 30 June 2025 |
42.62 (-5.81%) |
45.97 |
39.63 - 48.62 |
1.4087 times |
Fri 30 May 2025 |
45.25 (20.67%) |
36.58 |
36.01 - 45.28 |
0.9125 times |
Wed 30 April 2025 |
37.50 (15.35%) |
32.33 |
29.83 - 37.61 |
0.9283 times |
Mon 31 March 2025 |
32.51 (-12.75%) |
37.18 |
31.02 - 37.80 |
0.8899 times |
Fri 28 February 2025 |
37.26 (-4.41%) |
37.90 |
33.59 - 39.10 |
0.5673 times |
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value | | 5 day DMA | 34.35 | | 12 day DMA | 34.14 | | 20 day DMA | 33.96 | | 35 day DMA | 33.87 | | 50 day DMA | 35.04 | | 100 day DMA | 36.78 | | 150 day DMA | 38.54 | | 200 day DMA | 37.54 | EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.9 | 34.48 | 34.64 | | 12 day EMA | 34 | 34.23 | 34.24 | | 20 day EMA | 34.09 | 34.23 | 34.24 | | 35 day EMA | 34.73 | 34.85 | 34.89 | | 50 day EMA | 35.33 | 35.44 | 35.49 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.35 | 34.49 | 34.32 | | 12 day SMA | 34.14 | 34.21 | 34.07 | | 20 day SMA | 33.96 | 33.99 | 33.94 | | 35 day SMA | 33.87 | 33.97 | 34.03 | | 50 day SMA | 35.04 | 35.16 | 35.27 | | 100 day SMA | 36.78 | 36.83 | 36.87 | | 150 day SMA | 38.54 | 38.58 | 38.6 | | 200 day SMA | 37.54 | 37.55 | 37.56 |
|
|
