Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.13 and 75.48
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.41 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 75.76 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.64 (0.34%) | 74.58 | 73.62 - 74.97 | 0.8951 times | Thu 19 February 2026 | 74.39 (-1.01%) | 75.17 | 74.03 - 75.79 | 0.839 times | Wed 18 February 2026 | 75.15 (-1.25%) | 75.66 | 74.51 - 76.36 | 1.1941 times | Tue 17 February 2026 | 76.10 (-0.94%) | 76.85 | 75.33 - 77.10 | 1.1663 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.6922 times | Fri 13 February 2026 | 76.82 (0.69%) | 76.28 | 75.73 - 77.14 | 0.6922 times | Thu 12 February 2026 | 76.29 (0.74%) | 75.81 | 74.98 - 76.60 | 0.9463 times | Wed 11 February 2026 | 75.73 (0.77%) | 75.54 | 74.50 - 76.13 | 1.2209 times | Tue 10 February 2026 | 75.15 (1.25%) | 74.49 | 73.64 - 75.63 | 1.2073 times | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 1.1468 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 1.278 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.39 and 75.87
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 1.014 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1714 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2911 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.713 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.4951 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.911 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.2446 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 1.0734 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.7557 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.3307 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 1.1116 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.54 and 79.25
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.64 (5.69%) | 70.43 | 70.43 - 77.14 | 0.7989 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9342 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4265 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9636 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8148 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9964 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1242 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.105 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2999 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5364 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.6915 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.38 |
| 20 day DMA | 74.13 |
| 35 day DMA | 72.79 |
| 50 day DMA | 71.7 |
| 100 day DMA | 66.17 |
| 150 day DMA | 65.56 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.34 | 75.81 |
| 12 day EMA | 74.94 | 75 | 75.11 |
| 20 day EMA | 74.26 | 74.22 | 74.2 |
| 35 day EMA | 72.92 | 72.82 | 72.73 |
| 50 day EMA | 71.54 | 71.41 | 71.29 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.86 | 76.24 |
| 12 day SMA | 75.38 | 75.45 | 75.28 |
| 20 day SMA | 74.13 | 74 | 73.88 |
| 35 day SMA | 72.79 | 72.59 | 72.47 |
| 50 day SMA | 71.7 | 71.5 | 71.32 |
| 100 day SMA | 66.17 | 66.02 | 65.87 |
| 150 day SMA | 65.56 | 65.5 | 65.44 |
| 200 day SMA | 64.38 | 64.27 | 64.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.