GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 57.77 and 59.32 | Daily Target 1 | 56.5 | | Daily Target 2 | 57.49 | | Daily Target 3 | 58.053333333333 | | Daily Target 4 | 59.04 | | Daily Target 5 | 59.6 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.47 (1.65%) |
57.67 |
57.07 - 58.62 |
1.0788 times |
Thu 06 November 2025 |
57.52 (0.4%) |
55.98 |
55.90 - 58.40 |
1.4009 times |
Wed 05 November 2025 |
57.29 (1.06%) |
57.14 |
56.78 - 57.54 |
0.9858 times |
Tue 04 November 2025 |
56.69 (-0.35%) |
56.35 |
56.03 - 57.39 |
1.0912 times |
Fri 31 October 2025 |
56.89 (0%) |
56.22 |
55.76 - 56.89 |
0.8491 times |
Fri 31 October 2025 |
56.89 (0.3%) |
56.22 |
55.76 - 56.89 |
0.8491 times |
Thu 30 October 2025 |
56.72 (-0.12%) |
56.46 |
56.31 - 57.30 |
0.8939 times |
Wed 29 October 2025 |
56.79 (-3.62%) |
58.47 |
56.36 - 58.65 |
1.1817 times |
Tue 28 October 2025 |
58.92 (-0.51%) |
59.12 |
58.50 - 59.22 |
0.949 times |
Mon 27 October 2025 |
59.22 (-1.07%) |
59.95 |
58.99 - 60.30 |
0.7204 times |
Fri 24 October 2025 |
59.86 (-1.11%) |
60.53 |
59.63 - 60.53 |
0.5861 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 57.19 and 59.91 | Weekly Target 1 | 54.94 | | Weekly Target 2 | 56.71 | | Weekly Target 3 | 57.663333333333 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 60.38 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.47 (2.78%) |
56.35 |
55.90 - 58.62 |
1.179 times |
Fri 31 October 2025 |
56.89 (0%) |
56.22 |
55.76 - 56.89 |
0.2197 times |
Fri 31 October 2025 |
56.89 (-4.96%) |
59.95 |
55.76 - 60.30 |
1.1886 times |
Fri 24 October 2025 |
59.86 (1.42%) |
59.16 |
58.31 - 61.37 |
1.1034 times |
Fri 17 October 2025 |
59.02 (-1.21%) |
58.26 |
57.54 - 59.75 |
1.2123 times |
Tue 07 October 2025 |
59.74 (-1.4%) |
60.53 |
59.48 - 60.99 |
0.2465 times |
Fri 03 October 2025 |
60.59 (2.02%) |
59.54 |
58.58 - 61.23 |
0.9292 times |
Fri 26 September 2025 |
59.39 (-0.39%) |
59.73 |
58.53 - 60.61 |
1.0191 times |
Fri 19 September 2025 |
59.62 (-3.36%) |
61.79 |
59.33 - 61.99 |
1.6507 times |
Fri 12 September 2025 |
61.69 (0.52%) |
61.32 |
59.78 - 62.06 |
1.2515 times |
Fri 05 September 2025 |
61.37 (-6.03%) |
64.40 |
60.39 - 64.70 |
1.2922 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 57.19 and 59.91 | Monthly Target 1 | 54.94 | | Monthly Target 2 | 56.71 | | Monthly Target 3 | 57.663333333333 | | Monthly Target 4 | 59.43 | | Monthly Target 5 | 60.38 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
58.47 (2.78%) |
56.35 |
55.90 - 58.62 |
0.2564 times |
Fri 31 October 2025 |
56.89 (-4.8%) |
59.48 |
55.76 - 61.37 |
0.9893 times |
Tue 30 September 2025 |
59.76 (-8.5%) |
64.40 |
58.53 - 64.70 |
1.2099 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.3651 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.3418 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.5784 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6513 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8396 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9318 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8364 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0631 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 57.98 | | 20 day DMA | 58.49 | | 35 day DMA | 59.07 | | 50 day DMA | 60.08 | | 100 day DMA | 63.16 | | 150 day DMA | 60.36 | | 200 day DMA | 59.91 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.69 | 57.3 | 57.19 | | 12 day EMA | 57.95 | 57.85 | 57.91 | | 20 day EMA | 58.42 | 58.42 | 58.52 | | 35 day EMA | 59.43 | 59.49 | 59.61 | | 50 day EMA | 60.4 | 60.48 | 60.6 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 57.06 | 56.9 | | 12 day SMA | 57.98 | 58.16 | 58.41 | | 20 day SMA | 58.49 | 58.56 | 58.7 | | 35 day SMA | 59.07 | 59.12 | 59.22 | | 50 day SMA | 60.08 | 60.24 | 60.42 | | 100 day SMA | 63.16 | 63.22 | 63.28 | | 150 day SMA | 60.36 | 60.33 | 60.32 | | 200 day SMA | 59.91 | 59.92 | 59.94 |
|
|
