Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 66.44 and 68.1
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 69.42 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.45 (-1.5%) | 68.17 | 67.08 - 68.74 | 1.0401 times | Tue 14 April 2026 | 68.48 (-1.4%) | 69.32 | 67.79 - 69.32 | 0.954 times | Mon 13 April 2026 | 69.45 (-0.88%) | 70.10 | 68.69 - 70.45 | 0.979 times | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.7851 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0682 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4406 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2419 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.707 times | Thu 02 April 2026 | 66.96 (-0.49%) | 66.64 | 65.59 - 67.61 | 0.9391 times | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.8451 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.9614 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.58 and 68.95
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.326666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.45 (-3.74%) | 70.10 | 67.08 - 70.45 | 0.6929 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.2219 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8676 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.5289 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.8502 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.3816 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.1201 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.1219 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 1.0392 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1757 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.3232 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 66.52 and 71.96
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.45 (0.57%) | 67.23 | 65.59 - 71.03 | 0.4426 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0127 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0284 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9534 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4559 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9834 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8315 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0169 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1474 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1278 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3266 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.03 |
| 35 day DMA | 68.42 |
| 50 day DMA | 70.41 |
| 100 day DMA | 69.54 |
| 150 day DMA | 66.22 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 69 | 69.26 |
| 12 day EMA | 68.21 | 68.35 | 68.33 |
| 20 day EMA | 68.18 | 68.26 | 68.24 |
| 35 day EMA | 69.12 | 69.22 | 69.26 |
| 50 day EMA | 70.37 | 70.49 | 70.57 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.6 | 69.39 |
| 12 day SMA | 68.12 | 68.03 | 67.88 |
| 20 day SMA | 67.03 | 66.98 | 66.93 |
| 35 day SMA | 68.42 | 68.59 | 68.77 |
| 50 day SMA | 70.41 | 70.5 | 70.54 |
| 100 day SMA | 69.54 | 69.47 | 69.39 |
| 150 day SMA | 66.22 | 66.18 | 66.13 |
| 200 day SMA | 66.22 | 66.21 | 66.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.