GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 63.76 and 66.31 | Daily Target 1 | 63.24 | | Daily Target 2 | 64.28 | | Daily Target 3 | 65.793333333333 | | Daily Target 4 | 66.83 | | Daily Target 5 | 68.34 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (-2.52%) |
66.65 |
64.76 - 67.31 |
1.2469 times |
Thu 28 August 2025 |
67.00 (1.78%) |
67.56 |
64.73 - 68.68 |
1.9106 times |
Wed 27 August 2025 |
65.83 (-0.75%) |
65.72 |
65.18 - 66.34 |
1.0642 times |
Tue 26 August 2025 |
66.33 (-0.24%) |
66.16 |
65.65 - 66.70 |
1.2348 times |
Mon 25 August 2025 |
66.49 (-1.92%) |
67.23 |
66.20 - 67.45 |
0.7733 times |
Fri 22 August 2025 |
67.79 (-0.21%) |
68.24 |
67.53 - 69.21 |
1.1283 times |
Thu 21 August 2025 |
67.93 (1.22%) |
67.03 |
67.03 - 68.11 |
0.8091 times |
Wed 20 August 2025 |
67.11 (-0.37%) |
67.32 |
66.79 - 67.82 |
0.689 times |
Tue 19 August 2025 |
67.36 (0.6%) |
66.98 |
66.83 - 67.98 |
0.647 times |
Mon 18 August 2025 |
66.96 (-0.92%) |
67.50 |
66.79 - 67.66 |
0.4969 times |
Fri 15 August 2025 |
67.58 (-0.76%) |
68.25 |
66.87 - 68.25 |
0.8635 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 63.05 and 67 | Weekly Target 1 | 62.29 | | Weekly Target 2 | 63.8 | | Weekly Target 3 | 66.24 | | Weekly Target 4 | 67.75 | | Weekly Target 5 | 70.19 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (-3.66%) |
67.23 |
64.73 - 68.68 |
1.485 times |
Fri 22 August 2025 |
67.79 (0.31%) |
67.50 |
66.79 - 69.21 |
0.8987 times |
Fri 15 August 2025 |
67.58 (1.56%) |
66.60 |
65.33 - 69.04 |
0.8574 times |
Fri 08 August 2025 |
66.54 (7.01%) |
62.88 |
62.62 - 67.42 |
0.7827 times |
Fri 01 August 2025 |
62.18 (-6.41%) |
66.18 |
61.76 - 66.27 |
1.0805 times |
Fri 25 July 2025 |
66.44 (0.93%) |
65.97 |
65.57 - 67.82 |
0.7534 times |
Fri 18 July 2025 |
65.83 (-1.6%) |
66.74 |
64.37 - 66.87 |
0.7482 times |
Fri 11 July 2025 |
66.90 (-4.06%) |
69.29 |
66.73 - 70.47 |
1.1242 times |
Thu 03 July 2025 |
69.73 (7.44%) |
65.54 |
64.47 - 70.05 |
1.1292 times |
Fri 27 June 2025 |
64.90 (3.44%) |
62.57 |
62.57 - 66.84 |
1.1406 times |
Fri 20 June 2025 |
62.74 (-1.17%) |
63.70 |
62.63 - 64.12 |
0.7796 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 63.54 and 70.99 | Monthly Target 1 | 57.98 | | Monthly Target 2 | 61.64 | | Monthly Target 3 | 65.426666666667 | | Monthly Target 4 | 69.09 | | Monthly Target 5 | 72.88 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.2068 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.2696 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.4935 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6162 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.7945 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.8816 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.7914 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0059 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
0.9345 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.006 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.0925 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 66.19 | | 12 day DMA | 66.98 | | 20 day DMA | 66.6 | | 35 day DMA | 66.23 | | 50 day DMA | 66.36 | | 100 day DMA | 60.97 | | 150 day DMA | 59.93 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 66.71 | 66.56 | | 12 day EMA | 66.59 | 66.82 | 66.79 | | 20 day EMA | 66.55 | 66.68 | 66.65 | | 35 day EMA | 66.44 | 66.51 | 66.48 | | 50 day EMA | 66.16 | 66.19 | 66.16 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.19 | 66.69 | 66.87 | | 12 day SMA | 66.98 | 67.29 | 67.36 | | 20 day SMA | 66.6 | 66.5 | 66.33 | | 35 day SMA | 66.23 | 66.3 | 66.32 | | 50 day SMA | 66.36 | 66.32 | 66.25 | | 100 day SMA | 60.97 | 60.8 | 60.64 | | 150 day SMA | 59.93 | 59.91 | 59.87 | | 200 day SMA | 61.13 | 61.14 | 61.11 |
|
|
