Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 74.86 and 77.37
| Daily Target 1 | 72.77 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 75.283333333333 |
| Daily Target 4 | 76.95 |
| Daily Target 5 | 77.79 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.10 (3.88%) | 73.62 | 73.62 - 76.13 | 1.5119 times | Wed 15 July 2026 | 73.26 (2.25%) | 72.49 | 72.31 - 74.20 | 1.3839 times | Tue 14 July 2026 | 71.65 (0.41%) | 70.97 | 69.35 - 71.96 | 1.6947 times | Mon 13 July 2026 | 71.36 (-3.07%) | 74.02 | 71.31 - 74.50 | 1.2496 times | Fri 10 July 2026 | 73.62 (2.12%) | 72.39 | 72.08 - 74.05 | 0.271 times | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.5651 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.5294 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.7496 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.9981 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 1.0466 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 1.2847 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.73 and 79.51
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.86 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 80.64 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.10 (3.37%) | 74.02 | 69.35 - 76.13 | 1.0124 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.5397 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.832 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.4196 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.3083 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.1913 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.92 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.8854 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9244 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 0.9668 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.4991 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.73 and 79.51
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 73.86 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.10 (2.16%) | 74.05 | 69.35 - 76.13 | 0.4618 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2433 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9517 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.055 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0164 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0322 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9569 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4612 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.987 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8346 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0206 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.78 |
| 35 day DMA | 69.46 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.18 |
| 150 day DMA | 69.35 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 72.57 | 72.22 |
| 12 day EMA | 73.07 | 72.52 | 72.38 |
| 20 day EMA | 72.17 | 71.76 | 71.6 |
| 35 day EMA | 70.55 | 70.22 | 70.04 |
| 50 day EMA | 68.54 | 68.23 | 68.02 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.4 | 72.07 |
| 12 day SMA | 73.46 | 73.31 | 73.44 |
| 20 day SMA | 72.78 | 72.51 | 72.31 |
| 35 day SMA | 69.46 | 69.13 | 68.87 |
| 50 day SMA | 68.19 | 68.02 | 67.88 |
| 100 day SMA | 68.18 | 68.17 | 68.18 |
| 150 day SMA | 69.35 | 69.28 | 69.22 |
| 200 day SMA | 67.18 | 67.09 | 67.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.