Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 62.82 and 63.64
| Daily Target 1 | 62.65 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.29 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (-0.75%) | 63.59 | 63.13 - 63.95 | 1.4009 times | Thu 28 May 2026 | 63.81 (0.06%) | 63.35 | 63.01 - 64.09 | 1.0364 times | Wed 27 May 2026 | 63.77 (-0.89%) | 64.85 | 63.52 - 65.00 | 1.1317 times | Tue 26 May 2026 | 64.34 (0.08%) | 64.38 | 63.79 - 65.24 | 0.9218 times | Fri 22 May 2026 | 64.29 (0.3%) | 64.33 | 63.40 - 64.67 | 0.899 times | Thu 21 May 2026 | 64.10 (1.5%) | 62.42 | 61.89 - 64.33 | 1.0029 times | Wed 20 May 2026 | 63.15 (2.98%) | 61.36 | 60.55 - 63.23 | 1.0343 times | Tue 19 May 2026 | 61.32 (-2.47%) | 62.38 | 61.24 - 62.70 | 0.8168 times | Mon 18 May 2026 | 62.87 (0.29%) | 63.00 | 62.59 - 63.58 | 0.936 times | Fri 15 May 2026 | 62.69 (-4.17%) | 64.95 | 62.66 - 65.14 | 0.8204 times | Thu 14 May 2026 | 65.42 (0.08%) | 66.01 | 65.30 - 66.32 | 0.8751 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 62.06 and 64.29
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9986 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 1.0427 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0905 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5629 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.6359 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.6905 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 1.0419 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0343 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.1128 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.7901 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.3924 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 56.89 and 66.99
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9093 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.008 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.971 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.9861 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9142 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.396 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9429 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7973 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9751 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1002 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0814 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 63.71 |
| 20 day DMA | 65.14 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.41 |
| 100 day DMA | 69.17 |
| 150 day DMA | 67.48 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.87 | 63.9 |
| 12 day EMA | 64.13 | 64.28 | 64.36 |
| 20 day EMA | 64.71 | 64.85 | 64.96 |
| 35 day EMA | 65.44 | 65.56 | 65.66 |
| 50 day EMA | 66.13 | 66.24 | 66.34 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 64.06 | 63.93 |
| 12 day SMA | 63.71 | 63.89 | 64.13 |
| 20 day SMA | 65.14 | 65.32 | 65.39 |
| 35 day SMA | 66.14 | 66.34 | 66.52 |
| 50 day SMA | 66.41 | 66.41 | 66.46 |
| 100 day SMA | 69.17 | 69.24 | 69.3 |
| 150 day SMA | 67.48 | 67.46 | 67.44 |
| 200 day SMA | 66.16 | 66.18 | 66.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.