KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 55.3 and 56.58 | Daily Target 1 | 54.35 | | Daily Target 2 | 54.97 | | Daily Target 3 | 55.626666666667 | | Daily Target 4 | 56.25 | | Daily Target 5 | 56.91 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (-1.03%) |
55.14 |
55.00 - 56.28 |
0.8228 times |
Thu 10 July 2025 |
56.18 (0.38%) |
55.71 |
55.66 - 57.38 |
0.9408 times |
Wed 09 July 2025 |
55.97 (5.13%) |
54.50 |
53.92 - 56.23 |
1.1062 times |
Tue 08 July 2025 |
53.24 (0.87%) |
52.68 |
52.39 - 54.07 |
0.8652 times |
Mon 07 July 2025 |
52.78 (-2.53%) |
53.91 |
52.34 - 54.28 |
0.6354 times |
Thu 03 July 2025 |
54.15 (-2.85%) |
55.68 |
53.94 - 55.96 |
0.5966 times |
Wed 02 July 2025 |
55.74 (0.69%) |
55.55 |
54.85 - 56.17 |
0.9013 times |
Tue 01 July 2025 |
55.36 (4.51%) |
52.66 |
52.52 - 57.06 |
1.2456 times |
Mon 30 June 2025 |
52.97 (0.47%) |
52.91 |
52.12 - 53.33 |
1.118 times |
Fri 27 June 2025 |
52.72 (1.13%) |
52.30 |
52.11 - 53.57 |
1.7679 times |
Thu 26 June 2025 |
52.13 (0.73%) |
51.89 |
50.97 - 52.16 |
1.0172 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 53.97 and 59.01 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 55.106666666667 | | Weekly Target 4 | 57.87 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (2.68%) |
53.91 |
52.34 - 57.38 |
1.1223 times |
Thu 03 July 2025 |
54.15 (2.71%) |
52.91 |
52.12 - 57.06 |
0.9916 times |
Fri 27 June 2025 |
52.72 (1.87%) |
51.35 |
50.97 - 54.34 |
2.1372 times |
Fri 20 June 2025 |
51.75 (-1.32%) |
52.96 |
50.20 - 53.72 |
1.0421 times |
Fri 13 June 2025 |
52.44 (1.59%) |
52.49 |
51.76 - 55.95 |
0.9769 times |
Fri 06 June 2025 |
51.62 (0.08%) |
51.07 |
49.95 - 53.43 |
0.7962 times |
Fri 30 May 2025 |
51.58 (0.66%) |
51.98 |
51.02 - 53.32 |
0.5961 times |
Fri 23 May 2025 |
51.24 (-6.92%) |
53.73 |
50.35 - 54.34 |
0.7548 times |
Fri 16 May 2025 |
55.05 (2.02%) |
56.55 |
53.22 - 58.08 |
0.7698 times |
Fri 09 May 2025 |
53.96 (-1.77%) |
54.50 |
52.86 - 55.37 |
0.8131 times |
Fri 02 May 2025 |
54.93 (2.29%) |
53.68 |
52.02 - 55.14 |
0.994 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 53.97 and 59.01 | Monthly Target 1 | 50.07 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 55.106666666667 | | Monthly Target 4 | 57.87 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (4.97%) |
52.66 |
52.34 - 57.38 |
0.4788 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.3733 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.8468 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.2231 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.2208 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.9315 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.4232 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7615 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.7192 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
1.0218 times |
Mon 30 September 2024 |
85.69 (2.37%) |
83.61 |
77.29 - 89.70 |
0.9496 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 54.75 | | 12 day DMA | 54.05 | | 20 day DMA | 53.38 | | 35 day DMA | 52.88 | | 50 day DMA | 53.32 | | 100 day DMA | 55.63 | | 150 day DMA | 59.81 | | 200 day DMA | 65.16 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 54.97 | 54.37 | | 12 day EMA | 54.35 | 54.12 | 53.74 | | 20 day EMA | 53.86 | 53.68 | 53.42 | | 35 day EMA | 53.6 | 53.48 | 53.32 | | 50 day EMA | 53.46 | 53.37 | 53.26 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.75 | 54.46 | 54.38 | | 12 day SMA | 54.05 | 53.84 | 53.6 | | 20 day SMA | 53.38 | 53.34 | 53.18 | | 35 day SMA | 52.88 | 52.83 | 52.8 | | 50 day SMA | 53.32 | 53.28 | 53.23 | | 100 day SMA | 55.63 | 55.72 | 55.8 | | 150 day SMA | 59.81 | 59.99 | 60.17 | | 200 day SMA | 65.16 | 65.34 | 65.49 |
|
|
