Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 64.94 and 66.65
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.49 |
| Daily Target 3 | 65.39 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.1 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (0.76%) | 65.11 | 64.58 - 66.29 | 0.6449 times | Thu 19 February 2026 | 64.81 (-1.5%) | 65.61 | 64.36 - 66.00 | 0.7318 times | Wed 18 February 2026 | 65.80 (0.08%) | 65.42 | 65.17 - 66.81 | 0.8548 times | Tue 17 February 2026 | 65.75 (-0.92%) | 66.33 | 64.12 - 66.88 | 0.9647 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 1.6209 times | Fri 13 February 2026 | 66.36 (3.75%) | 64.41 | 64.10 - 67.57 | 1.6209 times | Thu 12 February 2026 | 63.96 (0.06%) | 64.25 | 63.78 - 66.00 | 1.1492 times | Wed 11 February 2026 | 63.92 (0.65%) | 62.63 | 62.45 - 64.01 | 0.7914 times | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.9867 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.6346 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.7096 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.33 and 66.09
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.7213 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3658 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1697 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.6092 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2571 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0483 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.3034 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4859 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7739 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2655 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9843 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 61.05 and 71.82
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (13.49%) | 57.48 | 56.80 - 67.57 | 0.6429 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8834 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0439 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5692 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9125 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2675 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1141 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3702 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3586 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8378 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.21 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.07 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.5 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.16 | 65.34 |
| 12 day EMA | 64.07 | 63.85 | 63.67 |
| 20 day EMA | 63.02 | 62.78 | 62.57 |
| 35 day EMA | 62.09 | 61.9 | 61.73 |
| 50 day EMA | 61.48 | 61.32 | 61.18 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.82 | 65.65 |
| 12 day SMA | 64.07 | 63.73 | 63.28 |
| 20 day SMA | 61.82 | 61.5 | 61.28 |
| 35 day SMA | 60.97 | 60.71 | 60.49 |
| 50 day SMA | 60.79 | 60.71 | 60.67 |
| 100 day SMA | 61.5 | 61.47 | 61.44 |
| 150 day SMA | 61.5 | 61.42 | 61.35 |
| 200 day SMA | 59.46 | 59.4 | 59.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.