KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 62.41 and 63.6 | Daily Target 1 | 62.2 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.393333333333 | | Daily Target 4 | 63.81 | | Daily Target 5 | 64.58 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.03 (0.02%) |
63.65 |
62.98 - 64.17 |
0.6465 times |
Thu 23 October 2025 |
63.02 (0.74%) |
62.64 |
61.82 - 63.26 |
0.6717 times |
Wed 22 October 2025 |
62.56 (-1.4%) |
62.70 |
62.41 - 63.79 |
0.8725 times |
Tue 21 October 2025 |
63.45 (2.52%) |
60.65 |
60.28 - 63.75 |
1.1158 times |
Mon 20 October 2025 |
61.89 (-0.03%) |
62.31 |
61.62 - 62.78 |
0.6787 times |
Fri 17 October 2025 |
61.91 (0.96%) |
61.16 |
60.96 - 62.03 |
0.7483 times |
Thu 16 October 2025 |
61.32 (-0.49%) |
61.49 |
60.34 - 62.17 |
1.1553 times |
Wed 15 October 2025 |
61.62 (0.57%) |
61.47 |
61.08 - 62.41 |
1.3799 times |
Tue 14 October 2025 |
61.27 (5.58%) |
57.78 |
57.78 - 61.50 |
1.8428 times |
Mon 13 October 2025 |
58.03 (-5.13%) |
57.71 |
57.21 - 58.23 |
0.8883 times |
Tue 07 October 2025 |
61.17 (-5.1%) |
63.00 |
60.78 - 63.34 |
1.1709 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 61.66 and 65.55 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 60.82 | | Weekly Target 3 | 62.493333333333 | | Weekly Target 4 | 64.71 | | Weekly Target 5 | 66.38 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.03 (1.81%) |
62.31 |
60.28 - 64.17 |
0.8517 times |
Fri 17 October 2025 |
61.91 (1.21%) |
57.71 |
57.21 - 62.41 |
1.2854 times |
Tue 07 October 2025 |
61.17 (-6.98%) |
65.88 |
60.78 - 66.10 |
0.3631 times |
Fri 03 October 2025 |
65.76 (3.92%) |
63.34 |
62.33 - 66.13 |
0.8371 times |
Fri 26 September 2025 |
63.28 (-1.03%) |
63.66 |
61.74 - 65.38 |
1.8093 times |
Fri 19 September 2025 |
63.94 (-2.94%) |
66.07 |
63.60 - 68.41 |
1.8724 times |
Fri 12 September 2025 |
65.88 (-3.07%) |
67.57 |
65.24 - 68.00 |
0.9736 times |
Fri 05 September 2025 |
67.97 (6.96%) |
62.43 |
62.28 - 68.71 |
0.9599 times |
Fri 29 August 2025 |
63.55 (0%) |
63.50 |
62.87 - 63.85 |
0.1259 times |
Fri 29 August 2025 |
63.55 (-1.85%) |
64.28 |
62.30 - 64.35 |
0.9216 times |
Fri 22 August 2025 |
64.75 (2.97%) |
63.58 |
59.60 - 65.45 |
1.4251 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 55.66 and 64.58 | Monthly Target 1 | 53.2 | | Monthly Target 2 | 58.12 | | Monthly Target 3 | 62.123333333333 | | Monthly Target 4 | 67.04 | | Monthly Target 5 | 71.04 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.03 (-0.96%) |
64.22 |
57.21 - 66.13 |
0.557 times |
Tue 30 September 2025 |
63.64 (0.14%) |
62.43 |
61.74 - 68.71 |
1.1191 times |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
0.9836 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.2098 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.1995 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.7397 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.0683 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.0663 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8136 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.2431 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.6652 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 62.79 | | 12 day DMA | 61.98 | | 20 day DMA | 62.72 | | 35 day DMA | 63.83 | | 50 day DMA | 63.58 | | 100 day DMA | 59.15 | | 150 day DMA | 57.57 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.74 | 62.59 | 62.38 | | 12 day EMA | 62.59 | 62.51 | 62.42 | | 20 day EMA | 62.77 | 62.74 | 62.71 | | 35 day EMA | 62.87 | 62.86 | 62.85 | | 50 day EMA | 63.15 | 63.16 | 63.17 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.79 | 62.57 | 62.23 | | 12 day SMA | 61.98 | 62.21 | 62.35 | | 20 day SMA | 62.72 | 62.69 | 62.65 | | 35 day SMA | 63.83 | 63.82 | 63.83 | | 50 day SMA | 63.58 | 63.55 | 63.46 | | 100 day SMA | 59.15 | 59.03 | 58.93 | | 150 day SMA | 57.57 | 57.55 | 57.54 | | 200 day SMA | 59.31 | 59.32 | 59.33 |
|
|
