Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 48.09 and 49.47
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.59 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 1.049 times | Thu 28 May 2026 | 49.15 (-1.11%) | 48.92 | 48.54 - 49.70 | 0.8264 times | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.8527 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.6389 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7808 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.9124 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.4917 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.3275 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 1.0218 times | Fri 15 May 2026 | 45.07 (-3.88%) | 46.87 | 45.03 - 46.87 | 1.0988 times | Thu 14 May 2026 | 46.89 (0.51%) | 47.24 | 46.42 - 47.34 | 1.0861 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 48.7 and 51.51
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7101 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1672 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.1236 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.623 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.6974 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9443 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.1141 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0808 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.2345 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.305 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9622 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 41.8 and 51.09
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9161 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9496 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1268 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8454 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9401 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1109 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6057 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.971 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3488 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1856 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4582 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.96 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.74 |
| 100 day DMA | 55.51 |
| 150 day DMA | 57.4 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.78 | 48.59 |
| 12 day EMA | 48.42 | 48.34 | 48.19 |
| 20 day EMA | 48.77 | 48.76 | 48.72 |
| 35 day EMA | 49.49 | 49.53 | 49.55 |
| 50 day EMA | 50.81 | 50.89 | 50.96 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.94 | 48.52 |
| 12 day SMA | 47.49 | 47.33 | 47.22 |
| 20 day SMA | 47.96 | 48.09 | 48.28 |
| 35 day SMA | 50.44 | 50.52 | 50.61 |
| 50 day SMA | 50.74 | 50.81 | 50.93 |
| 100 day SMA | 55.51 | 55.6 | 55.68 |
| 150 day SMA | 57.4 | 57.5 | 57.59 |
| 200 day SMA | 58.94 | 58.99 | 59.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.