KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 50.91 and 52.76 | Daily Target 1 | 49.42 | | Daily Target 2 | 50.54 | | Daily Target 3 | 51.266666666667 | | Daily Target 4 | 52.39 | | Daily Target 5 | 53.12 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.67 (3.03%) |
50.35 |
50.14 - 51.99 |
1.3488 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
1.0241 times |
Wed 16 April 2025 |
50.15 (-1.74%) |
51.04 |
49.69 - 51.40 |
0 times |
Tue 15 April 2025 |
51.04 (0.04%) |
50.93 |
50.62 - 51.93 |
1.0633 times |
Mon 14 April 2025 |
51.02 (0.24%) |
51.85 |
50.07 - 51.97 |
0.9651 times |
Fri 11 April 2025 |
50.90 (-0.97%) |
50.97 |
48.90 - 51.07 |
2.3346 times |
Thu 10 April 2025 |
51.40 (-4.89%) |
52.69 |
50.19 - 53.63 |
1.5939 times |
Wed 09 April 2025 |
54.04 (3.96%) |
50.97 |
49.75 - 55.35 |
1.6703 times |
Tue 08 April 2025 |
51.98 (-4.89%) |
55.74 |
51.48 - 55.89 |
1.2838 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 50.68 and 52.98 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 51.116666666667 | | Weekly Target 4 | 52.54 | | Weekly Target 5 | 53.42 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.67 (3.03%) |
51.04 |
49.69 - 51.99 |
0.3202 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0.2431 times |
Wed 16 April 2025 |
50.15 (-1.47%) |
51.85 |
49.69 - 51.97 |
0.4815 times |
Fri 11 April 2025 |
50.90 (-11.54%) |
56.37 |
48.90 - 59.19 |
2.0502 times |
Fri 04 April 2025 |
57.54 (-0.33%) |
57.32 |
54.02 - 59.07 |
1.651 times |
Fri 28 March 2025 |
57.73 (-3.38%) |
60.10 |
57.58 - 61.89 |
1.0226 times |
Fri 21 March 2025 |
59.75 (-1.47%) |
60.50 |
58.80 - 62.90 |
1.7683 times |
Fri 14 March 2025 |
60.64 (-5.28%) |
64.22 |
59.53 - 66.27 |
1.2788 times |
Fri 07 March 2025 |
64.02 (4.95%) |
60.99 |
59.00 - 64.68 |
1.1843 times |
Fri 28 February 2025 |
61.00 (-0.42%) |
61.40 |
59.89 - 63.69 |
0.9738 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 45.14 and 55.43 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 47.32 | | Monthly Target 3 | 53.253333333333 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 63.54 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.67 (-11.1%) |
58.47 |
48.90 - 59.19 |
0.8734 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1693 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8922 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.3631 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7294 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.6889 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.9787 times |
Mon 30 September 2024 |
85.69 (2.37%) |
83.61 |
77.29 - 89.70 |
0.9095 times |
Fri 30 August 2024 |
83.71 (-2.75%) |
86.55 |
73.59 - 87.25 |
1.0642 times |
Wed 31 July 2024 |
86.08 (22.66%) |
70.50 |
65.32 - 88.31 |
1.3315 times |
Fri 28 June 2024 |
70.18 (-0.59%) |
71.45 |
67.09 - 72.47 |
1.278 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 51.44 | | 20 day DMA | 54.23 | | 35 day DMA | 57.36 | | 50 day DMA | 59.01 | | 100 day DMA | 64.47 | | 150 day DMA | 70.24 | | 200 day DMA | 72.64 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.88 | 50.48 | 50.64 | | 12 day EMA | 52.04 | 52.11 | 52.47 | | 20 day EMA | 53.75 | 53.97 | 54.37 | | 35 day EMA | 56.23 | 56.5 | 56.87 | | 50 day EMA | 58.79 | 59.08 | 59.44 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 50.33 | 50.5 | | 12 day SMA | 51.44 | 51.93 | 52.39 | | 20 day SMA | 54.23 | 54.63 | 55.19 | | 35 day SMA | 57.36 | 57.62 | 57.93 | | 50 day SMA | 59.01 | 59.31 | 59.65 | | 100 day SMA | 64.47 | 64.74 | 65.01 | | 150 day SMA | 70.24 | 70.44 | 70.64 | | 200 day SMA | 72.64 | 72.71 | 72.79 |
|
|
