KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 61.46 and 62.62 | Daily Target 1 | 60.61 | | Daily Target 2 | 61.15 | | Daily Target 3 | 61.77 | | Daily Target 4 | 62.31 | | Daily Target 5 | 62.93 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.69 (-1.12%) |
61.49 |
61.23 - 62.39 |
0.9496 times |
Mon 08 December 2025 |
62.39 (-1.48%) |
64.15 |
62.13 - 64.16 |
1.2177 times |
Fri 05 December 2025 |
63.33 (-1.34%) |
64.08 |
63.26 - 64.80 |
0.9808 times |
Thu 04 December 2025 |
64.19 (-2.48%) |
65.72 |
63.98 - 66.04 |
0.8327 times |
Wed 03 December 2025 |
65.82 (2.43%) |
64.39 |
63.85 - 66.27 |
1.0251 times |
Tue 02 December 2025 |
64.26 (0.19%) |
64.25 |
63.63 - 64.87 |
0.9061 times |
Mon 01 December 2025 |
64.14 (-0.3%) |
63.52 |
63.52 - 65.10 |
0.8669 times |
Fri 28 November 2025 |
64.33 (-0.69%) |
64.67 |
64.11 - 64.67 |
0.3758 times |
Wed 26 November 2025 |
64.78 (1.58%) |
63.46 |
63.21 - 65.12 |
1.0689 times |
Tue 25 November 2025 |
63.77 (4.3%) |
61.82 |
61.76 - 63.99 |
1.7764 times |
Mon 24 November 2025 |
61.14 (-0.84%) |
61.38 |
60.51 - 61.77 |
1.1099 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 60 and 62.93 | Weekly Target 1 | 59.43 | | Weekly Target 2 | 60.56 | | Weekly Target 3 | 62.36 | | Weekly Target 4 | 63.49 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.69 (-2.59%) |
64.15 |
61.23 - 64.16 |
0.4744 times |
Fri 05 December 2025 |
63.33 (-1.55%) |
63.52 |
63.26 - 66.27 |
1.0093 times |
Fri 28 November 2025 |
64.33 (4.33%) |
61.38 |
60.51 - 65.12 |
0.9479 times |
Fri 21 November 2025 |
61.66 (2.49%) |
59.98 |
57.62 - 62.67 |
1.1209 times |
Fri 14 November 2025 |
60.16 (-1.12%) |
60.88 |
59.63 - 62.42 |
0.8297 times |
Fri 07 November 2025 |
60.84 (-2.53%) |
60.62 |
59.78 - 61.28 |
0.8191 times |
Fri 31 October 2025 |
62.42 (0%) |
61.80 |
61.38 - 62.81 |
0.2688 times |
Fri 31 October 2025 |
62.42 (-0.97%) |
63.17 |
61.21 - 64.43 |
1.57 times |
Fri 24 October 2025 |
63.03 (1.81%) |
62.31 |
60.28 - 64.17 |
1.1796 times |
Fri 17 October 2025 |
61.91 (1.21%) |
57.71 |
57.21 - 62.41 |
1.7803 times |
Tue 07 October 2025 |
61.17 (-6.98%) |
65.88 |
60.78 - 66.10 |
0.5029 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 58.94 and 63.98 | Monthly Target 1 | 58.02 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 63.063333333333 | | Monthly Target 4 | 64.9 | | Monthly Target 5 | 68.1 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.69 (-4.1%) |
63.52 |
61.23 - 66.27 |
0.2255 times |
Fri 28 November 2025 |
64.33 (3.06%) |
60.62 |
57.62 - 65.12 |
0.565 times |
Fri 31 October 2025 |
62.42 (-1.92%) |
64.22 |
57.21 - 66.13 |
0.9057 times |
Tue 30 September 2025 |
63.64 (0.14%) |
62.43 |
61.74 - 68.71 |
1.2581 times |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
1.1058 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.3601 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.3485 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.8316 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.201 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1988 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.9147 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 63.48 | | 12 day DMA | 63.46 | | 20 day DMA | 61.88 | | 35 day DMA | 62.01 | | 50 day DMA | 62.21 | | 100 day DMA | 61.85 | | 150 day DMA | 59.02 | | 200 day DMA | 58.64 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.87 | 63.46 | 64 | | 12 day EMA | 62.87 | 63.08 | 63.2 | | 20 day EMA | 62.55 | 62.64 | 62.67 | | 35 day EMA | 62.42 | 62.46 | 62.46 | | 50 day EMA | 62.4 | 62.43 | 62.43 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.48 | 64 | 64.35 | | 12 day SMA | 63.46 | 63.14 | 62.78 | | 20 day SMA | 61.88 | 61.85 | 61.77 | | 35 day SMA | 62.01 | 62.02 | 62 | | 50 day SMA | 62.21 | 62.22 | 62.22 | | 100 day SMA | 61.85 | 61.77 | 61.7 | | 150 day SMA | 59.02 | 58.97 | 58.9 | | 200 day SMA | 58.64 | 58.65 | 58.67 |
|
|
