Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.58 and 52.18
| Daily Target 1 | 51.46 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.66 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.93 (-0.13%) | 51.97 | 51.83 - 52.43 | 0.5565 times | Mon 13 April 2026 | 52.00 (0.78%) | 51.61 | 50.43 - 52.00 | 0.7776 times | Fri 10 April 2026 | 51.60 (-1.19%) | 52.11 | 51.11 - 52.40 | 0.9303 times | Thu 09 April 2026 | 52.22 (1.58%) | 50.89 | 50.89 - 52.79 | 1.0602 times | Wed 08 April 2026 | 51.41 (6.2%) | 50.74 | 50.66 - 51.89 | 1.7074 times | Tue 07 April 2026 | 48.41 (-5.71%) | 50.30 | 48.17 - 50.30 | 0.6359 times | Mon 06 April 2026 | 51.34 (0.96%) | 50.30 | 50.10 - 51.38 | 0.757 times | Thu 02 April 2026 | 50.85 (-0.72%) | 50.94 | 49.81 - 51.79 | 1.089 times | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 1.1163 times | Tue 31 March 2026 | 51.75 (2.45%) | 51.56 | 50.56 - 52.29 | 1.3697 times | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 1.8066 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.18 and 53.18
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.93 (0.64%) | 51.61 | 50.43 - 52.43 | 0.3436 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.311 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.3859 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 2.0838 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7754 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.2703 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.9722 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.8472 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6707 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3401 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0875 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.05 and 54.67
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.93 (0.35%) | 51.33 | 48.17 - 52.79 | 0.4224 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.125 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8441 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9386 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1092 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6048 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9695 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3468 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1837 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4559 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4436 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.85 |
| 35 day DMA | 55.09 |
| 50 day DMA | 57.5 |
| 100 day DMA | 59.03 |
| 150 day DMA | 60.37 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.55 | 51.33 |
| 12 day EMA | 51.73 | 51.69 | 51.63 |
| 20 day EMA | 52.54 | 52.6 | 52.66 |
| 35 day EMA | 54.56 | 54.71 | 54.87 |
| 50 day EMA | 56.97 | 57.18 | 57.39 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.13 | 51 |
| 12 day SMA | 51.18 | 51.18 | 51.19 |
| 20 day SMA | 51.85 | 51.9 | 51.96 |
| 35 day SMA | 55.09 | 55.47 | 55.84 |
| 50 day SMA | 57.5 | 57.61 | 57.73 |
| 100 day SMA | 59.03 | 59.1 | 59.18 |
| 150 day SMA | 60.37 | 60.45 | 60.52 |
| 200 day SMA | 59.82 | 59.82 | 59.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.