Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 53.7 and 55.31
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.916666666667 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.53 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.86 (0.26%) | 55.03 | 54.14 - 55.75 | 0.8544 times | Thu 27 August 2026 | 54.72 (-2.43%) | 55.38 | 54.19 - 55.58 | 1.3678 times | Wed 26 August 2026 | 56.08 (-1.8%) | 56.87 | 56.02 - 57.14 | 0.9026 times | Tue 25 August 2026 | 57.11 (2.64%) | 56.53 | 55.40 - 57.18 | 0.8988 times | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.9217 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 0.9733 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 0.9574 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.2172 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.8663 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.0406 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.6706 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 52.98 and 56.02
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 1.0033 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 1.0255 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.9296 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 1.0931 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.3872 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.2179 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 1.1438 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.1824 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.9187 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 1.0984 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.7079 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.68 and 57.1
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.86 (-0.2%) | 56.34 | 53.91 - 59.33 | 0.7599 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9861 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.3975 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9672 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0025 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1896 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8925 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9925 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1728 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6395 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0251 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.54 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.3 |
| 50 day DMA | 57 |
| 100 day DMA | 54.04 |
| 150 day DMA | 55.31 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.59 | 56.03 |
| 12 day EMA | 55.68 | 55.83 | 56.03 |
| 20 day EMA | 55.95 | 56.07 | 56.21 |
| 35 day EMA | 56.3 | 56.38 | 56.48 |
| 50 day EMA | 56.57 | 56.64 | 56.72 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.78 | 55.73 |
| 12 day SMA | 55.54 | 55.62 | 55.87 |
| 20 day SMA | 56.27 | 56.27 | 56.35 |
| 35 day SMA | 56.3 | 56.3 | 56.34 |
| 50 day SMA | 57 | 56.99 | 56.94 |
| 100 day SMA | 54.04 | 54.01 | 53.98 |
| 150 day SMA | 55.31 | 55.33 | 55.36 |
| 200 day SMA | 56.65 | 56.69 | 56.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.