Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.03 and 59.06
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.48 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (2.46%) | 56.25 | 56.25 - 58.28 | 0.8129 times | Wed 15 July 2026 | 56.42 (1.68%) | 55.52 | 55.37 - 56.97 | 1.4858 times | Tue 14 July 2026 | 55.49 (1.24%) | 55.87 | 54.23 - 56.20 | 0.8769 times | Mon 13 July 2026 | 54.81 (-2.72%) | 56.30 | 54.53 - 56.63 | 1.3413 times | Fri 10 July 2026 | 56.34 (-0.67%) | 56.71 | 56.26 - 58.01 | 0.8111 times | Thu 09 July 2026 | 56.72 (0.67%) | 56.59 | 56.20 - 57.44 | 0.5325 times | Wed 08 July 2026 | 56.34 (-3.99%) | 58.69 | 56.05 - 58.69 | 0.7747 times | Tue 07 July 2026 | 58.68 (-1.84%) | 59.78 | 58.53 - 60.62 | 0.9815 times | Mon 06 July 2026 | 59.78 (-2.26%) | 61.07 | 59.26 - 61.07 | 1.3842 times | Thu 02 July 2026 | 61.16 (0.89%) | 60.82 | 59.83 - 61.46 | 0.999 times | Wed 01 July 2026 | 60.62 (-3.15%) | 61.65 | 60.53 - 62.67 | 0.9879 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.02 and 60.07
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (2.61%) | 56.30 | 54.23 - 58.28 | 0.7056 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.7004 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.8374 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.0645 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 0.9793 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9305 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.1792 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.616 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0125 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 0.9746 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.5404 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.8 and 60.24
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 57.81 (-7.64%) | 61.65 | 54.23 - 62.67 | 0.4353 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.4405 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9969 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0334 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2262 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.92 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.023 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2089 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6592 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0567 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4678 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.79 |
| 35 day DMA | 55.25 |
| 50 day DMA | 52.98 |
| 100 day DMA | 53.76 |
| 150 day DMA | 56.1 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.29 | 56.23 |
| 12 day EMA | 57.17 | 57.05 | 57.17 |
| 20 day EMA | 56.8 | 56.69 | 56.72 |
| 35 day EMA | 55.25 | 55.1 | 55.02 |
| 50 day EMA | 53.1 | 52.91 | 52.77 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 55.96 | 55.94 |
| 12 day SMA | 58.06 | 58.47 | 58.95 |
| 20 day SMA | 57.79 | 57.59 | 57.43 |
| 35 day SMA | 55.25 | 55.01 | 54.78 |
| 50 day SMA | 52.98 | 52.79 | 52.62 |
| 100 day SMA | 53.76 | 53.83 | 53.92 |
| 150 day SMA | 56.1 | 56.13 | 56.17 |
| 200 day SMA | 57.63 | 57.65 | 57.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.