KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 63.21 and 64.19 | Daily Target 1 | 62.44 | | Daily Target 2 | 63 | | Daily Target 3 | 63.423333333333 | | Daily Target 4 | 63.98 | | Daily Target 5 | 64.4 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.55 (0.16%) |
63.50 |
62.87 - 63.85 |
0.5366 times |
Thu 28 August 2025 |
63.45 (0.21%) |
63.59 |
62.30 - 63.59 |
0.9843 times |
Wed 27 August 2025 |
63.32 (0.25%) |
62.88 |
62.71 - 63.86 |
0.5806 times |
Tue 26 August 2025 |
63.16 (-0.93%) |
63.76 |
63.05 - 63.98 |
1.1187 times |
Mon 25 August 2025 |
63.75 (-1.54%) |
64.28 |
63.25 - 64.35 |
0.7069 times |
Fri 22 August 2025 |
64.75 (6.88%) |
61.00 |
60.52 - 65.45 |
1.6789 times |
Thu 21 August 2025 |
60.58 (-1.05%) |
60.72 |
59.60 - 60.86 |
0.9882 times |
Wed 20 August 2025 |
61.22 (-3.26%) |
63.07 |
61.09 - 63.56 |
1.3933 times |
Tue 19 August 2025 |
63.28 (1.72%) |
62.94 |
62.69 - 64.00 |
0.8995 times |
Mon 18 August 2025 |
62.21 (-1.07%) |
63.58 |
62.07 - 63.58 |
1.1129 times |
Fri 15 August 2025 |
62.88 (-0.24%) |
63.83 |
62.58 - 64.24 |
1.1472 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 61.9 and 63.95 | Weekly Target 1 | 61.35 | | Weekly Target 2 | 62.45 | | Weekly Target 3 | 63.4 | | Weekly Target 4 | 64.5 | | Weekly Target 5 | 65.45 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.55 (-1.85%) |
64.28 |
62.30 - 64.35 |
0.6332 times |
Fri 22 August 2025 |
64.75 (2.97%) |
63.58 |
59.60 - 65.45 |
0.9792 times |
Fri 15 August 2025 |
62.88 (5.54%) |
59.72 |
58.05 - 64.32 |
1.026 times |
Fri 08 August 2025 |
59.58 (4.18%) |
58.01 |
57.96 - 59.97 |
0.6867 times |
Fri 01 August 2025 |
57.19 (0.58%) |
56.47 |
54.22 - 57.48 |
0.8041 times |
Fri 25 July 2025 |
56.86 (5.51%) |
54.24 |
54.04 - 59.62 |
1.0542 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.29 |
53.14 - 56.05 |
1.2449 times |
Fri 11 July 2025 |
55.60 (2.68%) |
53.91 |
52.34 - 57.38 |
0.9429 times |
Thu 03 July 2025 |
54.15 (2.71%) |
52.91 |
52.12 - 57.06 |
0.8331 times |
Fri 27 June 2025 |
52.72 (1.87%) |
51.35 |
50.97 - 54.34 |
1.7957 times |
Fri 20 June 2025 |
51.75 (-1.32%) |
52.96 |
50.20 - 53.72 |
0.8755 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 59.66 and 69.35 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 57.72 | | Monthly Target 3 | 61.586666666667 | | Monthly Target 4 | 67.41 | | Monthly Target 5 | 71.28 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
1.0007 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.261 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.2503 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.771 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.1136 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1115 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8481 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.2958 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.6933 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.6548 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.9303 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 63.45 | | 12 day DMA | 62.93 | | 20 day DMA | 61.62 | | 35 day DMA | 59.17 | | 50 day DMA | 57.46 | | 100 day DMA | 55.11 | | 150 day DMA | 57.6 | | 200 day DMA | 61.34 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.34 | 63.24 | 63.14 | | 12 day EMA | 62.6 | 62.43 | 62.25 | | 20 day EMA | 61.52 | 61.31 | 61.09 | | 35 day EMA | 59.7 | 59.47 | 59.24 | | 50 day EMA | 57.69 | 57.45 | 57.2 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.45 | 63.69 | 63.11 | | 12 day SMA | 62.93 | 62.95 | 62.77 | | 20 day SMA | 61.62 | 61.21 | 60.79 | | 35 day SMA | 59.17 | 58.96 | 58.75 | | 50 day SMA | 57.46 | 57.2 | 56.98 | | 100 day SMA | 55.11 | 55.02 | 54.96 | | 150 day SMA | 57.6 | 57.63 | 57.65 | | 200 day SMA | 61.34 | 61.43 | 61.51 |
|
|
