CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.19 and 16.31

Daily Target 116.11
Daily Target 216.15
Daily Target 316.226666666667
Daily Target 416.27
Daily Target 516.35

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 28 August 2026 16.20 (0%) 16.19 16.18 - 16.30 0.4498 times
Thu 27 August 2026 16.20 (-0.43%) 16.30 16.20 - 16.34 0.6817 times
Wed 26 August 2026 16.27 (-0.97%) 16.46 16.27 - 16.46 1.546 times
Tue 25 August 2026 16.43 (0.24%) 16.43 16.39 - 16.53 0.7098 times
Mon 24 August 2026 16.39 (0.43%) 16.32 16.27 - 16.39 0.8152 times
Fri 21 August 2026 16.32 (0.25%) 16.30 16.23 - 16.33 0.7168 times
Thu 20 August 2026 16.28 (-1.03%) 16.28 16.24 - 16.40 1.1384 times
Wed 19 August 2026 16.45 (0.92%) 16.40 16.29 - 16.46 1.6022 times
Tue 18 August 2026 16.30 (0.06%) 16.20 16.20 - 16.30 1.3563 times
Mon 17 August 2026 16.29 (-1.87%) 16.40 16.28 - 16.40 0.9838 times
Fri 14 August 2026 16.60 (-0.24%) 16.64 16.60 - 16.65 0.3373 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.02 and 16.37

Weekly Target 115.95
Weekly Target 216.08
Weekly Target 316.303333333333
Weekly Target 416.43
Weekly Target 516.65

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 1.4578 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 2.0112 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 1.5017 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.8947 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.8703 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0366 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.5412 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.7167 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.2413 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 1.7284 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 0.9093 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.81 and 16.57

Monthly Target 115.68
Monthly Target 215.94
Monthly Target 316.44
Monthly Target 416.7
Monthly Target 517.2

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 28 August 2026 16.20 (-3.23%) 16.74 16.18 - 16.94 1.0377 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5404 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.588 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2516 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6223 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9419 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7763 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.067 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.4944 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.6806 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.8578 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.36
20 day DMA 16.52
35 day DMA 16.66
50 day DMA 16.74
100 day DMA 17.06
150 day DMA 17.31
200 day DMA 17.41

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3116.36
12 day EMA16.3716.416.44
20 day EMA16.4616.4916.52
35 day EMA16.5716.5916.61
50 day EMA16.6916.7116.73

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3216.34
12 day SMA16.3616.416.44
20 day SMA16.5216.5516.57
35 day SMA16.6616.6816.7
50 day SMA16.7416.7516.76
100 day SMA17.0617.0717.08
150 day SMA17.3117.3217.33
200 day SMA17.4117.4217.43
Back to top | Use Dark Theme