CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 18.2 and 18.34 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.306666666667 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.45 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.30 (-0.16%) |
18.38 |
18.24 - 18.38 |
0.6029 times |
Thu 06 November 2025 |
18.33 (-0.33%) |
18.32 |
18.31 - 18.45 |
0.5547 times |
Wed 05 November 2025 |
18.39 (0.99%) |
18.21 |
18.21 - 18.44 |
0.619 times |
Tue 04 November 2025 |
18.21 (-0.92%) |
18.24 |
18.13 - 18.25 |
0.619 times |
Fri 31 October 2025 |
18.38 (0%) |
18.56 |
18.29 - 18.56 |
1.9212 times |
Fri 31 October 2025 |
18.38 (-0.65%) |
18.56 |
18.29 - 18.56 |
1.9212 times |
Thu 30 October 2025 |
18.50 (-1.18%) |
18.58 |
18.50 - 18.63 |
1.0772 times |
Wed 29 October 2025 |
18.72 (-0.48%) |
18.81 |
18.72 - 18.87 |
1.5193 times |
Tue 28 October 2025 |
18.81 (-0.53%) |
18.83 |
18.78 - 18.95 |
0.9486 times |
Mon 27 October 2025 |
18.91 (0.11%) |
18.83 |
18.83 - 18.92 |
0.217 times |
Fri 24 October 2025 |
18.89 (0.21%) |
18.92 |
18.83 - 18.92 |
0.3296 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 18.22 and 18.54 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 18.293333333333 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.30 (-0.44%) |
18.24 |
18.13 - 18.45 |
0.8262 times |
Fri 31 October 2025 |
18.38 (0%) |
18.56 |
18.29 - 18.56 |
0.6626 times |
Fri 31 October 2025 |
18.38 (-2.7%) |
18.83 |
18.29 - 18.95 |
1.9601 times |
Fri 24 October 2025 |
18.89 (0.91%) |
18.80 |
18.72 - 19.05 |
0.7042 times |
Fri 17 October 2025 |
18.72 (1.08%) |
18.67 |
18.50 - 18.82 |
0.5073 times |
Fri 10 October 2025 |
18.52 (-2.22%) |
18.86 |
18.48 - 18.98 |
0.901 times |
Fri 03 October 2025 |
18.94 (0.05%) |
19.05 |
18.64 - 19.13 |
1.0951 times |
Fri 26 September 2025 |
18.93 (-2.72%) |
19.35 |
18.90 - 19.47 |
1.084 times |
Fri 19 September 2025 |
19.46 (0.05%) |
19.54 |
19.23 - 19.68 |
1.2448 times |
Fri 12 September 2025 |
19.45 (3.24%) |
18.93 |
18.93 - 19.57 |
1.0147 times |
Fri 05 September 2025 |
18.84 (2.67%) |
18.28 |
18.23 - 18.88 |
0.9343 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 18.22 and 18.54 | Monthly Target 1 | 17.97 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.30 (-0.44%) |
18.24 |
18.13 - 18.45 |
0.1706 times |
Fri 31 October 2025 |
18.38 (-1.71%) |
18.69 |
18.29 - 19.13 |
1.1385 times |
Tue 30 September 2025 |
18.70 (1.91%) |
18.28 |
18.23 - 19.68 |
0.9485 times |
Fri 29 August 2025 |
18.35 (1.44%) |
18.09 |
18.04 - 18.50 |
0.779 times |
Thu 31 July 2025 |
18.09 (3.43%) |
17.48 |
17.48 - 18.27 |
0.996 times |
Mon 30 June 2025 |
17.49 (2.58%) |
17.18 |
17.06 - 17.61 |
1.1792 times |
Fri 30 May 2025 |
17.05 (-2.29%) |
17.40 |
16.90 - 17.83 |
1.0801 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
1.1825 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.9904 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.5352 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.8609 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.56 | | 20 day DMA | 18.63 | | 35 day DMA | 18.78 | | 50 day DMA | 18.85 | | 100 day DMA | 18.42 | | 150 day DMA | 18.01 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.35 | 18.38 | 18.41 | | 12 day EMA | 18.49 | 18.52 | 18.56 | | 20 day EMA | 18.59 | 18.62 | 18.65 | | 35 day EMA | 18.69 | 18.71 | 18.73 | | 50 day EMA | 18.75 | 18.77 | 18.79 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.34 | 18.37 | | 12 day SMA | 18.56 | 18.61 | 18.66 | | 20 day SMA | 18.63 | 18.64 | 18.66 | | 35 day SMA | 18.78 | 18.82 | 18.85 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 18.42 | 18.41 | 18.4 | | 150 day SMA | 18.01 | 18 | 17.99 | | 200 day SMA | 18.08 | 18.08 | 18.08 |
|
|
