Login or Join
HomepageCapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 18.06 and 18.17
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.19 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (0.56%) | 18.01 | 18.01 - 18.12 | 1.0714 times | Thu 19 February 2026 | 18.01 (-0.22%) | 17.94 | 17.94 - 18.09 | 0.523 times | Wed 18 February 2026 | 18.05 (0.22%) | 17.93 | 17.93 - 18.16 | 0.9056 times | Tue 17 February 2026 | 18.01 (-0.88%) | 18.01 | 17.87 - 18.04 | 1.5306 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 1.5434 times | Fri 13 February 2026 | 18.17 (0.78%) | 18.01 | 18.01 - 18.21 | 1.5434 times | Thu 12 February 2026 | 18.03 (-0.17%) | 18.14 | 18.03 - 18.15 | 0.9056 times | Wed 11 February 2026 | 18.06 (0.11%) | 17.99 | 17.99 - 18.06 | 0.5357 times | Tue 10 February 2026 | 18.04 (0.39%) | 18.03 | 18.00 - 18.10 | 0.6888 times | Mon 09 February 2026 | 17.97 (0%) | 17.92 | 17.91 - 17.99 | 0.7526 times | Fri 06 February 2026 | 17.97 (0.45%) | 17.91 | 17.91 - 18.08 | 1.4413 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.99 and 18.28
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (-0.33%) | 18.01 | 17.87 - 18.16 | 0.7371 times | Fri 13 February 2026 | 18.17 (0%) | 18.01 | 18.01 - 18.21 | 0.2822 times | Fri 13 February 2026 | 18.17 (1.11%) | 17.92 | 17.91 - 18.21 | 0.8094 times | Fri 06 February 2026 | 17.97 (0.39%) | 17.98 | 17.85 - 18.08 | 1.6958 times | Fri 30 January 2026 | 17.90 (-0.72%) | 18.06 | 17.85 - 18.11 | 0.9774 times | Fri 23 January 2026 | 18.03 (-0.5%) | 17.90 | 17.39 - 18.06 | 0.968 times | Fri 16 January 2026 | 18.12 (2.2%) | 17.60 | 17.55 - 18.12 | 2.216 times | Fri 09 January 2026 | 17.73 (-0.23%) | 17.80 | 17.65 - 17.95 | 1.0847 times | Fri 02 January 2026 | 17.77 (1.6%) | 17.55 | 17.46 - 17.79 | 0.9447 times | Mon 29 December 2025 | 17.49 (-0.11%) | 17.55 | 17.49 - 17.55 | 0.2846 times | Fri 26 December 2025 | 17.51 (-0.34%) | 17.62 | 17.42 - 17.70 | 1.4159 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.98 and 18.34
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.11 (1.17%) | 17.98 | 17.85 - 18.21 | 0.7661 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.2544 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.7569 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.8001 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 1.0085 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.8402 times | Fri 29 August 2025 | 18.35 (1.44%) | 18.09 | 18.04 - 18.50 | 0.6901 times | Thu 31 July 2025 | 18.09 (3.43%) | 17.48 | 17.48 - 18.27 | 0.8823 times | Mon 30 June 2025 | 17.49 (2.58%) | 17.18 | 17.06 - 17.61 | 1.0445 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9568 times | Wed 30 April 2025 | 17.45 (-1.13%) | 17.72 | 16.46 - 17.76 | 1.0474 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.04 | 18.06 |
| 12 day EMA | 18.05 | 18.04 | 18.04 |
| 20 day EMA | 18 | 17.99 | 17.99 |
| 35 day EMA | 17.92 | 17.91 | 17.9 |
| 50 day EMA | 17.82 | 17.81 | 17.8 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.08 | 18.09 |
| 12 day SMA | 18.04 | 18.02 | 18.01 |
| 20 day SMA | 18.01 | 18.01 | 18 |
| 35 day SMA | 17.94 | 17.93 | 17.91 |
| 50 day SMA | 17.82 | 17.81 | 17.8 |
| 100 day SMA | 18.05 | 18.06 | 18.07 |
| 150 day SMA | 18.22 | 18.22 | 18.21 |
| 200 day SMA | 18.04 | 18.03 | 18.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.