CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 15.45 and 15.56

Daily Target 115.36
Daily Target 215.43
Daily Target 315.47
Daily Target 415.54
Daily Target 515.58

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (-0.13%) 15.45 15.40 - 15.51 1.8167 times
Fri 02 October 2026 15.52 (-0.19%) 15.66 15.46 - 15.91 0.3427 times
Thu 01 October 2026 15.55 (1.04%) 15.30 15.18 - 15.56 0.9868 times
Wed 30 September 2026 15.39 (-0.26%) 15.50 15.26 - 15.53 0.5574 times
Tue 29 September 2026 15.43 (-0.64%) 15.51 15.31 - 15.52 0.6936 times
Mon 28 September 2026 15.53 (-1.4%) 15.73 15.53 - 15.73 0.6028 times
Fri 25 September 2026 15.75 (-0.63%) 15.79 15.71 - 15.80 0.3881 times
Thu 24 September 2026 15.85 (-0.13%) 15.80 15.77 - 15.89 3.1668 times
Wed 23 September 2026 15.87 (-1.31%) 15.96 15.78 - 15.99 0.801 times
Tue 22 September 2026 16.08 (-0.43%) 16.16 16.00 - 16.22 0.6441 times
Mon 21 September 2026 16.15 (0%) 16.14 16.10 - 16.25 0.1528 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 15.45 and 15.56

Weekly Target 115.36
Weekly Target 215.43
Weekly Target 315.47
Weekly Target 415.54
Weekly Target 515.58

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (-0.13%) 15.45 15.40 - 15.51 0.6064 times
Fri 02 October 2026 15.52 (-1.46%) 15.73 15.18 - 15.91 1.0626 times
Fri 25 September 2026 15.75 (-2.48%) 16.14 15.71 - 16.25 1.72 times
Fri 18 September 2026 16.15 (0.62%) 16.05 15.80 - 16.37 1.2955 times
Fri 11 September 2026 16.05 (-0.19%) 16.12 15.85 - 16.28 1.1466 times
Fri 04 September 2026 16.08 (-0.74%) 16.24 16.00 - 16.30 0.8531 times
Fri 28 August 2026 16.20 (-0.74%) 16.32 16.18 - 16.53 0.8241 times
Fri 21 August 2026 16.32 (-1.69%) 16.40 16.20 - 16.46 1.137 times
Fri 14 August 2026 16.60 (-0.9%) 16.72 16.57 - 16.79 0.849 times
Fri 07 August 2026 16.75 (0.06%) 16.74 16.67 - 16.94 0.5058 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 0.492 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 15.34 and 16.07

Monthly Target 114.8
Monthly Target 215.15
Monthly Target 315.53
Monthly Target 415.88
Monthly Target 516.26

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 05 October 2026 15.50 (0.71%) 15.30 15.18 - 15.91 0.3314 times
Wed 30 September 2026 15.39 (-4.65%) 16.20 15.26 - 16.37 1.7104 times
Mon 31 August 2026 16.14 (-3.58%) 16.74 16.08 - 16.94 1.1138 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5449 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.6013 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.2621 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6276 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 0.9498 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.7828 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.0759 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.5069 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.73
20 day DMA 15.87
35 day DMA 16.03
50 day DMA 16.24
100 day DMA 16.61
150 day DMA 16.96
200 day DMA 17.18

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.5515.56
12 day EMA15.6815.7115.74
20 day EMA15.8215.8515.88
35 day EMA16.0316.0616.09
50 day EMA16.216.2316.26

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4815.53
12 day SMA15.7315.7815.83
20 day SMA15.8715.915.93
35 day SMA16.0316.0616.09
50 day SMA16.2416.2616.29
100 day SMA16.6116.6316.65
150 day SMA16.9616.9816.99
200 day SMA17.1817.1917.2
Back to top | Use Dark Theme