CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.82 and 17.03

Daily Target 116.78
Daily Target 216.85
Daily Target 316.99
Daily Target 417.06
Daily Target 517.2

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (-0.82%) 17.13 16.92 - 17.13 2.7314 times
Thu 28 May 2026 17.06 (0%) 17.05 17.05 - 17.10 0.2343 times
Wed 27 May 2026 17.06 (0.41%) 16.99 16.99 - 17.08 0.5086 times
Tue 26 May 2026 16.99 (0.35%) 16.98 16.90 - 17.05 1.6457 times
Fri 22 May 2026 16.93 (-0.59%) 17.02 16.90 - 17.09 0.8971 times
Thu 21 May 2026 17.03 (-0.87%) 17.07 17.03 - 17.16 0.4914 times
Wed 20 May 2026 17.18 (1%) 17.01 17.01 - 17.18 0.4571 times
Tue 19 May 2026 17.01 (-2.41%) 17.13 16.95 - 17.13 0.9886 times
Mon 18 May 2026 17.43 (0.06%) 17.51 17.42 - 17.53 1.6914 times
Fri 15 May 2026 17.42 (-1.3%) 17.52 17.37 - 17.52 0.3543 times
Thu 14 May 2026 17.65 (0.23%) 17.61 17.61 - 17.73 0.3029 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.8 and 17.03

Weekly Target 116.75
Weekly Target 216.84
Weekly Target 316.983333333333
Weekly Target 417.07
Weekly Target 517.21

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (-0.06%) 16.98 16.90 - 17.13 1.816 times
Fri 22 May 2026 16.93 (-2.81%) 17.51 16.90 - 17.53 1.6052 times
Fri 15 May 2026 17.42 (-1.86%) 17.77 17.37 - 17.82 0.7134 times
Fri 08 May 2026 17.75 (0.23%) 17.55 17.55 - 17.75 0.5776 times
Wed 06 May 2026 17.71 (0.11%) 17.65 17.47 - 17.74 0.8715 times
Fri 01 May 2026 17.69 (-0.17%) 17.69 17.50 - 17.84 0.9343 times
Fri 24 April 2026 17.72 (-1.06%) 17.77 17.70 - 17.85 0.3689 times
Fri 17 April 2026 17.91 (1.19%) 17.67 17.63 - 17.93 0.6871 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.6161 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 1.8099 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.3255 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.45 and 17.37

Monthly Target 116.29
Monthly Target 216.61
Monthly Target 317.213333333333
Monthly Target 417.53
Monthly Target 518.13

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3916 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.692 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0473 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8632 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1864 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.6616 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7567 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9538 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.7946 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6527 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8344 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.19
20 day DMA 17.39
35 day DMA 17.54
50 day DMA 17.49
100 day DMA 17.71
150 day DMA 17.77
200 day DMA 18.02

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.0717.07
12 day EMA17.1717.2217.25
20 day EMA17.2917.3317.36
35 day EMA17.417.4317.45
50 day EMA17.4617.4817.5

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0117.04
12 day SMA17.1917.2617.32
20 day SMA17.3917.4317.45
35 day SMA17.5417.5617.58
50 day SMA17.4917.5117.52
100 day SMA17.7117.7217.72
150 day SMA17.7717.7817.79
200 day SMA18.0218.0318.03
Back to top | Use Dark Theme