CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.84 and 17.95

Daily Target 117.76
Daily Target 217.81
Daily Target 317.87
Daily Target 417.92
Daily Target 517.98

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 15 April 2026 17.86 (0.22%) 17.85 17.82 - 17.93 0.5602 times
Tue 14 April 2026 17.82 (0.51%) 17.67 17.63 - 17.83 0.9297 times
Mon 13 April 2026 17.73 (0.17%) 17.67 17.66 - 17.73 1.2634 times
Fri 10 April 2026 17.70 (-0.28%) 17.78 17.70 - 17.80 0.3695 times
Thu 09 April 2026 17.75 (0.28%) 17.65 17.65 - 17.84 0.7986 times
Wed 08 April 2026 17.70 (1.32%) 17.62 17.55 - 17.72 0.6913 times
Tue 07 April 2026 17.47 (-0.06%) 17.34 17.34 - 17.56 0.882 times
Mon 06 April 2026 17.48 (0.34%) 17.43 17.40 - 17.50 0.882 times
Thu 02 April 2026 17.42 (1.52%) 17.13 17.13 - 17.42 1.0727 times
Wed 01 April 2026 17.16 (1.18%) 17.02 17.02 - 17.28 2.5507 times
Tue 31 March 2026 16.96 (-1.11%) 17.15 16.96 - 17.26 5.0417 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.75 and 18.05

Weekly Target 117.51
Weekly Target 217.68
Weekly Target 317.806666666667
Weekly Target 417.98
Weekly Target 518.11

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 15 April 2026 17.86 (0.9%) 17.67 17.63 - 17.93 0.6162 times
Fri 10 April 2026 17.70 (1.61%) 17.43 17.34 - 17.84 0.8109 times
Thu 02 April 2026 17.42 (1.52%) 17.21 16.96 - 17.42 2.382 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.7445 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1707 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.4804 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.8589 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.7709 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8429 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3228 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.9256 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.44 and 18.35

Monthly Target 116.69
Monthly Target 217.28
Monthly Target 317.603333333333
Monthly Target 418.19
Monthly Target 518.51

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 15 April 2026 17.86 (5.31%) 17.02 17.02 - 17.93 0.4396 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.1442 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.943 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2962 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.8154 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.8267 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0421 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8681 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.713 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.9116 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.0793 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.52
20 day DMA 17.47
35 day DMA 17.67
50 day DMA 17.77
100 day DMA 17.71
150 day DMA 18.09
200 day DMA 18.09

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7117.65
12 day EMA17.6217.5817.54
20 day EMA17.6117.5817.56
35 day EMA17.6717.6617.65
50 day EMA17.7917.7917.79

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7417.67
12 day SMA17.5217.4617.4
20 day SMA17.4717.4617.46
35 day SMA17.6717.6717.68
50 day SMA17.7717.7717.78
100 day SMA17.7117.7217.72
150 day SMA18.0918.118.1
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme