CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 18.24 and 18.36 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.323333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.44 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (0.27%) |
18.37 |
18.25 - 18.37 |
0.9798 times |
Thu 28 August 2025 |
18.30 (0.33%) |
18.25 |
18.22 - 18.30 |
1.0086 times |
Wed 27 August 2025 |
18.24 (-0.16%) |
18.25 |
18.20 - 18.27 |
0.8934 times |
Tue 26 August 2025 |
18.27 (-0.81%) |
18.36 |
18.27 - 18.40 |
1.4265 times |
Mon 25 August 2025 |
18.42 (-0.05%) |
18.46 |
18.38 - 18.46 |
0.7205 times |
Fri 22 August 2025 |
18.43 (0.99%) |
18.26 |
18.26 - 18.50 |
0.8934 times |
Thu 21 August 2025 |
18.25 (-0.33%) |
18.27 |
18.21 - 18.27 |
1.0375 times |
Wed 20 August 2025 |
18.31 (0.27%) |
18.26 |
18.22 - 18.31 |
2.3775 times |
Tue 19 August 2025 |
18.26 (0.55%) |
18.25 |
18.24 - 18.26 |
0.4323 times |
Mon 18 August 2025 |
18.16 (0.06%) |
18.11 |
18.11 - 18.21 |
0.2305 times |
Fri 15 August 2025 |
18.15 (-0.98%) |
18.04 |
18.04 - 18.15 |
1.4697 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 18.15 and 18.41 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 18.336666666667 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (-0.43%) |
18.46 |
18.20 - 18.46 |
0.9873 times |
Fri 22 August 2025 |
18.43 (1.54%) |
18.11 |
18.11 - 18.50 |
0.9759 times |
Fri 15 August 2025 |
18.15 (-0.87%) |
18.32 |
18.04 - 18.48 |
0.9618 times |
Fri 08 August 2025 |
18.31 (0.94%) |
18.41 |
18.19 - 18.43 |
0.6535 times |
Fri 01 August 2025 |
18.14 (1%) |
17.97 |
17.83 - 18.19 |
0.9759 times |
Fri 25 July 2025 |
17.96 (0.17%) |
17.99 |
17.85 - 18.16 |
1.3861 times |
Fri 18 July 2025 |
17.93 (-0.77%) |
18.07 |
17.72 - 18.07 |
0.9026 times |
Fri 11 July 2025 |
18.07 (0.22%) |
18.04 |
17.85 - 18.27 |
1.0976 times |
Thu 03 July 2025 |
18.03 (3.56%) |
17.41 |
17.41 - 18.05 |
0.9448 times |
Fri 27 June 2025 |
17.41 (0.81%) |
17.24 |
17.24 - 17.61 |
1.1145 times |
Fri 20 June 2025 |
17.27 (0.99%) |
17.12 |
17.08 - 17.33 |
0.9759 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 18.2 and 18.66 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 18.296666666667 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (1.44%) |
18.09 |
18.04 - 18.50 |
0.5916 times |
Thu 31 July 2025 |
18.09 (3.43%) |
17.48 |
17.48 - 18.27 |
0.7961 times |
Mon 30 June 2025 |
17.49 (2.58%) |
17.18 |
17.06 - 17.61 |
0.9425 times |
Fri 30 May 2025 |
17.05 (-2.29%) |
17.40 |
16.90 - 17.83 |
0.8633 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
0.9451 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.7916 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.227 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.4874 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.7108 times |
Tue 26 November 2024 |
19.20 (-1.79%) |
19.68 |
18.96 - 20.41 |
0.6446 times |
Thu 31 October 2024 |
19.55 (-4.68%) |
20.56 |
19.43 - 20.85 |
0.7265 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.29 | | 20 day DMA | 18.29 | | 35 day DMA | 18.15 | | 50 day DMA | 18.01 | | 100 day DMA | 17.6 | | 150 day DMA | 17.82 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.29 | 18.29 | | 12 day EMA | 18.29 | 18.28 | 18.28 | | 20 day EMA | 18.24 | 18.23 | 18.22 | | 35 day EMA | 18.11 | 18.1 | 18.09 | | 50 day EMA | 17.97 | 17.95 | 17.94 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.33 | 18.32 | | 12 day SMA | 18.29 | 18.3 | 18.3 | | 20 day SMA | 18.29 | 18.28 | 18.27 | | 35 day SMA | 18.15 | 18.14 | 18.14 | | 50 day SMA | 18.01 | 17.99 | 17.96 | | 100 day SMA | 17.6 | 17.59 | 17.58 | | 150 day SMA | 17.82 | 17.82 | 17.82 | | 200 day SMA | 18.01 | 18.02 | 18.03 |
|
|
