CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 17.99 and 18.26 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.203333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.47 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.16 (-0.98%) |
18.29 |
18.09 - 18.36 |
1.0935 times |
Fri 07 March 2025 |
18.34 (-0.6%) |
18.51 |
18.34 - 18.51 |
0.3898 times |
Thu 06 March 2025 |
18.45 (-0.7%) |
18.56 |
18.45 - 18.56 |
0.0684 times |
Wed 05 March 2025 |
18.58 (-0.11%) |
18.68 |
18.55 - 18.68 |
0.236 times |
Tue 04 March 2025 |
18.60 (-0.69%) |
18.70 |
18.47 - 18.70 |
0.785 times |
Mon 03 March 2025 |
18.73 (1.13%) |
18.64 |
18.56 - 18.79 |
1.283 times |
Fri 28 February 2025 |
18.52 (-0.8%) |
18.70 |
18.44 - 18.71 |
4.504 times |
Thu 27 February 2025 |
18.67 (-0.21%) |
18.61 |
18.61 - 18.71 |
0.3735 times |
Wed 26 February 2025 |
18.71 (0%) |
18.69 |
18.65 - 18.80 |
0.3681 times |
Tue 25 February 2025 |
18.71 (1.08%) |
18.60 |
18.57 - 18.72 |
0.8986 times |
Mon 24 February 2025 |
18.51 (0.05%) |
18.59 |
18.49 - 18.59 |
0.5414 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 17.99 and 18.26 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.203333333333 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.16 (-0.98%) |
18.29 |
18.09 - 18.36 |
0.4018 times |
Fri 07 March 2025 |
18.34 (-0.97%) |
18.64 |
18.34 - 18.79 |
1.0149 times |
Fri 28 February 2025 |
18.52 (0.11%) |
18.59 |
18.44 - 18.80 |
2.4566 times |
Fri 21 February 2025 |
18.50 (-1.65%) |
18.52 |
18.30 - 18.53 |
1.647 times |
Fri 14 February 2025 |
18.81 (2.01%) |
18.45 |
18.16 - 18.81 |
0.7539 times |
Fri 07 February 2025 |
18.44 (-0.05%) |
18.41 |
18.20 - 18.70 |
0.4774 times |
Fri 31 January 2025 |
18.45 (0%) |
18.46 |
18.45 - 18.91 |
0.9787 times |
Fri 24 January 2025 |
18.45 (2.39%) |
18.13 |
18.12 - 18.49 |
0.73 times |
Fri 17 January 2025 |
18.02 (0%) |
18.25 |
18.01 - 18.26 |
0.2486 times |
Fri 17 January 2025 |
18.02 (3.21%) |
17.40 |
17.19 - 18.26 |
1.291 times |
Fri 10 January 2025 |
17.46 (-1.97%) |
18.16 |
17.44 - 18.16 |
1.1279 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 17.78 and 18.48 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 18.346666666667 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
18.16 (-1.94%) |
18.64 |
18.09 - 18.79 |
0.3459 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.3025 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.5789 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.816 times |
Tue 26 November 2024 |
19.20 (-1.79%) |
19.68 |
18.96 - 20.41 |
0.6843 times |
Thu 31 October 2024 |
19.55 (-4.68%) |
20.56 |
19.43 - 20.85 |
0.7712 times |
Mon 30 September 2024 |
20.51 (2.04%) |
20.15 |
19.94 - 21.07 |
0.7528 times |
Fri 30 August 2024 |
20.10 (8.01%) |
18.73 |
18.40 - 20.26 |
0.8402 times |
Wed 31 July 2024 |
18.61 (-1.69%) |
18.85 |
18.54 - 19.62 |
1.1656 times |
Fri 28 June 2024 |
18.93 (0.58%) |
18.87 |
18.52 - 19.12 |
0.7426 times |
Fri 31 May 2024 |
18.82 (3.92%) |
18.09 |
17.72 - 19.08 |
1.2683 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.54 | | 20 day DMA | 18.52 | | 35 day DMA | 18.5 | | 50 day DMA | 18.33 | | 100 day DMA | 18.85 | | 150 day DMA | 19.29 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.49 | 18.56 | | 12 day EMA | 18.47 | 18.53 | 18.57 | | 20 day EMA | 18.49 | 18.52 | 18.54 | | 35 day EMA | 18.39 | 18.4 | 18.4 | | 50 day EMA | 18.28 | 18.29 | 18.29 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.54 | 18.58 | | 12 day SMA | 18.54 | 18.56 | 18.56 | | 20 day SMA | 18.52 | 18.54 | 18.55 | | 35 day SMA | 18.5 | 18.5 | 18.49 | | 50 day SMA | 18.33 | 18.31 | 18.3 | | 100 day SMA | 18.85 | 18.87 | 18.89 | | 150 day SMA | 19.29 | 19.3 | 19.3 | | 200 day SMA | 19.2 | 19.2 | 19.2 |
|
|
