CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF-K are 17.51 and 17.66 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.63 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.78 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.58 (0.06%) |
17.73 |
17.58 - 17.73 |
1.0321 times |
Wed 07 May 2025 |
17.57 (0.17%) |
17.65 |
17.54 - 17.69 |
0.5579 times |
Tue 06 May 2025 |
17.54 (0.17%) |
17.50 |
17.50 - 17.61 |
1.6597 times |
Mon 05 May 2025 |
17.51 (0%) |
17.57 |
17.51 - 17.57 |
0.0558 times |
Fri 02 May 2025 |
17.51 (0.52%) |
17.48 |
17.48 - 17.62 |
0.795 times |
Thu 01 May 2025 |
17.42 (-0.17%) |
17.40 |
17.25 - 17.44 |
0.9484 times |
Wed 30 April 2025 |
17.45 (-0.23%) |
17.37 |
17.37 - 17.50 |
1.3389 times |
Tue 29 April 2025 |
17.49 (-0.11%) |
17.48 |
17.47 - 17.61 |
1.7573 times |
Mon 28 April 2025 |
17.51 (0.69%) |
17.28 |
17.28 - 17.51 |
0.8368 times |
Fri 25 April 2025 |
17.39 (0%) |
17.39 |
17.26 - 17.39 |
1.0181 times |
Thu 24 April 2025 |
17.39 (2.96%) |
17.12 |
17.09 - 17.40 |
1.4784 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF-K are 17.54 and 17.77 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.603333333333 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.58 (0.4%) |
17.57 |
17.50 - 17.73 |
1.1751 times |
Fri 02 May 2025 |
17.51 (0.69%) |
17.28 |
17.25 - 17.62 |
2.0181 times |
Fri 25 April 2025 |
17.39 (3.45%) |
16.83 |
16.66 - 17.40 |
1.1503 times |
Thu 17 April 2025 |
16.81 (-0.06%) |
16.69 |
16.69 - 16.94 |
0.1872 times |
Wed 16 April 2025 |
16.82 (0%) |
16.69 |
16.69 - 16.86 |
0 times |
Wed 16 April 2025 |
16.82 (0%) |
16.69 |
16.69 - 16.86 |
0 times |
Wed 16 April 2025 |
16.82 (0%) |
16.69 |
16.69 - 16.86 |
0 times |
Wed 16 April 2025 |
16.82 (0%) |
16.69 |
16.69 - 16.86 |
0.8431 times |
Wed 16 April 2025 |
16.82 (1.75%) |
16.62 |
16.58 - 16.86 |
0.9619 times |
Fri 11 April 2025 |
16.53 (-4.89%) |
17.00 |
16.46 - 17.34 |
3.6643 times |
Fri 04 April 2025 |
17.38 (-2.03%) |
17.58 |
16.91 - 17.76 |
2.5784 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF-K are 17.42 and 17.9 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 18 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
17.58 (0.74%) |
17.40 |
17.25 - 17.73 |
0.18 times |
Wed 30 April 2025 |
17.45 (-1.13%) |
17.72 |
16.46 - 17.76 |
1.0274 times |
Mon 31 March 2025 |
17.65 (-4.7%) |
18.64 |
17.58 - 18.79 |
0.8605 times |
Fri 28 February 2025 |
18.52 (0.38%) |
18.41 |
18.16 - 18.81 |
1.3338 times |
Fri 31 January 2025 |
18.45 (1.99%) |
18.13 |
17.19 - 18.91 |
1.6168 times |
Tue 31 December 2024 |
18.09 (-5.78%) |
19.38 |
17.40 - 19.38 |
1.8597 times |
Tue 26 November 2024 |
19.20 (-1.79%) |
19.68 |
18.96 - 20.41 |
0.7007 times |
Thu 31 October 2024 |
19.55 (-4.68%) |
20.56 |
19.43 - 20.85 |
0.7898 times |
Mon 30 September 2024 |
20.51 (2.04%) |
20.15 |
19.94 - 21.07 |
0.7709 times |
Fri 30 August 2024 |
20.10 (8.01%) |
18.73 |
18.40 - 20.26 |
0.8604 times |
Wed 31 July 2024 |
18.61 (-1.69%) |
18.85 |
18.54 - 19.62 |
1.1936 times |
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.44 | | 20 day DMA | 17.18 | | 35 day DMA | 17.23 | | 50 day DMA | 17.56 | | 100 day DMA | 17.9 | | 150 day DMA | 18.49 | | 200 day DMA | 18.87 | EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.52 | 17.49 | | 12 day EMA | 17.41 | 17.38 | 17.35 | | 20 day EMA | 17.35 | 17.33 | 17.3 | | 35 day EMA | 17.49 | 17.48 | 17.47 | | 50 day EMA | 17.64 | 17.64 | 17.64 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.51 | 17.49 | | 12 day SMA | 17.44 | 17.36 | 17.3 | | 20 day SMA | 17.18 | 17.14 | 17.09 | | 35 day SMA | 17.23 | 17.25 | 17.27 | | 50 day SMA | 17.56 | 17.57 | 17.6 | | 100 day SMA | 17.9 | 17.91 | 17.92 | | 150 day SMA | 18.49 | 18.51 | 18.53 | | 200 day SMA | 18.87 | 18.88 | 18.89 |
|
|
