Login or Join
HomepageCapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 16.91 and 16.94
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 16.96 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.92 (-0.47%) | 16.95 | 16.92 - 16.95 | 0.2916 times | Wed 15 July 2026 | 17.00 (0.12%) | 16.87 | 16.87 - 17.01 | 0.9878 times | Tue 14 July 2026 | 16.98 (0.47%) | 16.88 | 16.82 - 16.99 | 0.5644 times | Mon 13 July 2026 | 16.90 (-0.59%) | 16.87 | 16.83 - 16.91 | 0.555 times | Tue 07 July 2026 | 17.00 (-0.41%) | 17.07 | 17.00 - 17.07 | 0.6491 times | Mon 06 July 2026 | 17.07 (-0.18%) | 17.04 | 17.04 - 17.10 | 0.2822 times | Thu 02 July 2026 | 17.10 (0.23%) | 17.03 | 17.03 - 17.13 | 0.6773 times | Wed 01 July 2026 | 17.06 (0.12%) | 16.95 | 16.94 - 17.09 | 1.825 times | Tue 30 June 2026 | 17.04 (-0.06%) | 17.00 | 16.95 - 17.04 | 1.5334 times | Mon 29 June 2026 | 17.05 (2.03%) | 16.71 | 16.71 - 17.05 | 2.6341 times | Fri 26 June 2026 | 16.71 (0%) | 16.70 | 16.70 - 16.76 | 0.1787 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 16.87 and 17.06
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.92 (-0.47%) | 16.87 | 16.82 - 17.01 | 0.4021 times | Tue 07 July 2026 | 17.00 (-0.58%) | 17.04 | 17.00 - 17.10 | 0.1561 times | Thu 02 July 2026 | 17.10 (2.33%) | 16.71 | 16.71 - 17.13 | 1.1179 times | Fri 26 June 2026 | 16.71 (-1.59%) | 16.82 | 16.68 - 16.96 | 0.5881 times | Thu 18 June 2026 | 16.98 (1.37%) | 16.80 | 16.80 - 17.03 | 1.2346 times | Fri 12 June 2026 | 16.75 (0.24%) | 16.73 | 16.58 - 16.78 | 0.8562 times | Fri 05 June 2026 | 16.71 (-1.24%) | 16.93 | 16.69 - 17.03 | 2.4283 times | Fri 29 May 2026 | 16.92 (-0.06%) | 16.98 | 16.90 - 17.13 | 1.4128 times | Fri 22 May 2026 | 16.93 (-2.81%) | 17.51 | 16.90 - 17.53 | 1.2488 times | Fri 15 May 2026 | 17.42 (-1.86%) | 17.77 | 17.37 - 17.82 | 0.555 times | Fri 08 May 2026 | 17.75 (0.23%) | 17.55 | 17.55 - 17.75 | 0.4494 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 16.72 and 17.03
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.92 (-0.7%) | 16.95 | 16.82 - 17.13 | 0.2801 times | Tue 30 June 2026 | 17.04 (0.71%) | 16.93 | 16.58 - 17.05 | 1.6633 times | Fri 29 May 2026 | 16.92 (-4.08%) | 17.69 | 16.90 - 17.82 | 1.3109 times | Thu 30 April 2026 | 17.64 (4.01%) | 17.02 | 17.02 - 17.93 | 0.6518 times | Tue 31 March 2026 | 16.96 (-5.67%) | 17.98 | 16.96 - 18.09 | 0.9866 times | Fri 27 February 2026 | 17.98 (0.45%) | 17.98 | 17.83 - 18.21 | 0.8131 times | Fri 30 January 2026 | 17.90 (2.17%) | 17.58 | 17.39 - 18.12 | 1.1176 times | Wed 31 December 2025 | 17.52 (-1.02%) | 17.69 | 17.30 - 17.71 | 1.5653 times | Fri 28 November 2025 | 17.70 (-3.7%) | 18.24 | 17.30 - 18.56 | 0.7128 times | Fri 31 October 2025 | 18.38 (-1.71%) | 18.69 | 18.29 - 19.13 | 0.8985 times | Tue 30 September 2025 | 18.70 (1.91%) | 18.28 | 18.23 - 19.68 | 0.7485 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Capital One COF-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.99 | 16.98 |
| 12 day EMA | 16.96 | 16.97 | 16.96 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 17.05 | 17.06 | 17.06 |
| 50 day EMA | 17.11 | 17.12 | 17.13 |
SMA (simple moving average) of Capital One COF-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.99 | 17.01 |
| 12 day SMA | 16.96 | 16.95 | 16.93 |
| 20 day SMA | 16.92 | 16.92 | 16.9 |
| 35 day SMA | 16.89 | 16.9 | 16.9 |
| 50 day SMA | 17.09 | 17.11 | 17.12 |
| 100 day SMA | 17.4 | 17.42 | 17.43 |
| 150 day SMA | 17.52 | 17.53 | 17.53 |
| 200 day SMA | 17.75 | 17.77 | 17.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.