Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 10.44 and 10.94 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.553333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 11.05 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.58 (1.83%) |
10.45 |
10.29 - 10.79 |
2.0311 times |
Thu 06 November 2025 |
10.39 (-1.8%) |
10.30 |
10.07 - 10.70 |
1.6391 times |
Wed 05 November 2025 |
10.58 (2.62%) |
10.47 |
10.24 - 10.59 |
0.8287 times |
Tue 04 November 2025 |
10.31 (1.48%) |
10.29 |
10.24 - 10.43 |
0.6752 times |
Fri 31 October 2025 |
10.16 (0%) |
10.09 |
10.05 - 10.22 |
0.9076 times |
Fri 31 October 2025 |
10.16 (0.1%) |
10.09 |
10.05 - 10.22 |
0.9076 times |
Thu 30 October 2025 |
10.15 (-4.34%) |
10.56 |
10.14 - 10.65 |
0.7563 times |
Wed 29 October 2025 |
10.61 (-2.48%) |
10.80 |
10.52 - 10.93 |
0.9265 times |
Tue 28 October 2025 |
10.88 (0.55%) |
10.79 |
10.71 - 10.98 |
0.6146 times |
Mon 27 October 2025 |
10.82 (2.56%) |
10.66 |
10.62 - 10.89 |
0.7133 times |
Fri 24 October 2025 |
10.55 (0.29%) |
10.70 |
10.55 - 10.71 |
0.3997 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 10.33 and 11.05 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.58 (4.13%) |
10.29 |
10.07 - 10.79 |
1.3162 times |
Fri 31 October 2025 |
10.16 (0%) |
10.09 |
10.05 - 10.22 |
0.2309 times |
Fri 31 October 2025 |
10.16 (-3.7%) |
10.66 |
10.05 - 10.98 |
0.9968 times |
Fri 24 October 2025 |
10.55 (0.76%) |
10.56 |
10.32 - 10.87 |
0.8854 times |
Fri 17 October 2025 |
10.47 (-4.38%) |
10.37 |
10.31 - 10.97 |
1.0407 times |
Tue 07 October 2025 |
10.95 (0.55%) |
10.96 |
10.75 - 11.08 |
0.3592 times |
Fri 03 October 2025 |
10.89 (-3.03%) |
11.30 |
10.57 - 11.34 |
0.9832 times |
Fri 26 September 2025 |
11.23 (-6.18%) |
11.84 |
11.06 - 12.13 |
1.2586 times |
Fri 19 September 2025 |
11.97 (-1.4%) |
12.16 |
11.64 - 12.27 |
1.7568 times |
Fri 12 September 2025 |
12.14 (0.91%) |
12.10 |
11.92 - 12.55 |
1.1721 times |
Fri 05 September 2025 |
12.03 (-2.51%) |
12.12 |
11.83 - 12.35 |
0.7156 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 10.33 and 11.05 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.48 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.58 (4.13%) |
10.29 |
10.07 - 10.79 |
0.201 times |
Fri 31 October 2025 |
10.16 (-6.62%) |
10.86 |
10.05 - 11.08 |
0.6267 times |
Tue 30 September 2025 |
10.88 (-11.83%) |
12.12 |
10.70 - 12.55 |
0.809 times |
Fri 29 August 2025 |
12.34 (0.33%) |
12.02 |
11.70 - 13.08 |
0.8886 times |
Thu 31 July 2025 |
12.30 (20.35%) |
10.19 |
10.05 - 12.53 |
1.2069 times |
Mon 30 June 2025 |
10.22 (-5.89%) |
10.90 |
8.85 - 10.94 |
2.131 times |
Fri 30 May 2025 |
10.86 (-1.9%) |
10.98 |
10.61 - 12.44 |
1.0586 times |
Wed 30 April 2025 |
11.07 (-5.79%) |
11.71 |
8.85 - 12.02 |
1.0227 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.8242 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.2313 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
1.0655 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 10.48 | | 20 day DMA | 10.53 | | 35 day DMA | 10.86 | | 50 day DMA | 11.26 | | 100 day DMA | 11.31 | | 150 day DMA | 11.21 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.4 | 10.4 | | 12 day EMA | 10.49 | 10.47 | 10.49 | | 20 day EMA | 10.61 | 10.61 | 10.63 | | 35 day EMA | 10.94 | 10.96 | 10.99 | | 50 day EMA | 11.28 | 11.31 | 11.35 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.32 | 10.27 | | 12 day SMA | 10.48 | 10.48 | 10.5 | | 20 day SMA | 10.53 | 10.55 | 10.58 | | 35 day SMA | 10.86 | 10.9 | 10.94 | | 50 day SMA | 11.26 | 11.3 | 11.34 | | 100 day SMA | 11.31 | 11.3 | 11.3 | | 150 day SMA | 11.21 | 11.2 | 11.2 | | 200 day SMA | 11.53 | 11.54 | 11.56 |
|
|
