Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 10.92 and 11.22 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.85 | | Daily Target 3 | 10.986666666667 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.29 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (1.01%) |
10.90 |
10.82 - 11.12 |
1.7066 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
1.8857 times |
Wed 16 April 2025 |
10.91 (-0.82%) |
10.89 |
10.79 - 11.01 |
0 times |
Tue 15 April 2025 |
11.00 (1.66%) |
10.85 |
10.85 - 11.17 |
2.536 times |
Mon 14 April 2025 |
10.82 (2.56%) |
10.77 |
10.51 - 10.83 |
1.6757 times |
Fri 11 April 2025 |
10.55 (1.05%) |
10.39 |
10.13 - 10.59 |
2.196 times |
Thu 10 April 2025 |
10.44 (-1.51%) |
10.25 |
10.09 - 10.56 |
3.5512 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 10.91 and 11.24 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (1.01%) |
10.89 |
10.79 - 11.12 |
0.2634 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0 times |
Wed 16 April 2025 |
10.91 (0%) |
10.89 |
10.79 - 11.01 |
0.291 times |
Wed 16 April 2025 |
10.91 (3.41%) |
10.77 |
10.51 - 11.17 |
0.65 times |
Fri 11 April 2025 |
10.55 (11.29%) |
8.98 |
8.85 - 10.80 |
3.4021 times |
Fri 04 April 2025 |
9.48 (-19.32%) |
11.50 |
9.30 - 12.02 |
2.0457 times |
Fri 28 March 2025 |
11.75 (-0.93%) |
12.07 |
11.62 - 12.38 |
0.9018 times |
Fri 21 March 2025 |
11.86 (3.4%) |
11.46 |
11.46 - 12.08 |
2.4459 times |
Fri 14 March 2025 |
11.47 (-1.46%) |
11.36 |
10.96 - 11.56 |
1.4513 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 8.35 and 11.52 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 10.63 | | Monthly Target 4 | 12.41 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.02 (-6.21%) |
11.71 |
8.85 - 12.02 |
0.7294 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.8429 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.2593 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
1.0897 times |
Tue 31 December 2024 |
12.61 (-9.41%) |
13.32 |
12.28 - 13.93 |
0.9425 times |
Tue 26 November 2024 |
13.92 (25.97%) |
11.12 |
10.77 - 14.21 |
1.646 times |
Thu 31 October 2024 |
11.05 (3.17%) |
10.69 |
10.57 - 11.47 |
0.6155 times |
Mon 30 September 2024 |
10.71 (6.57%) |
9.99 |
9.60 - 11.00 |
0.7588 times |
Fri 30 August 2024 |
10.05 (0.8%) |
9.96 |
8.57 - 10.44 |
0.9404 times |
Wed 31 July 2024 |
9.97 (17.57%) |
8.48 |
8.13 - 10.31 |
1.1755 times |
Fri 28 June 2024 |
8.48 (4.95%) |
8.19 |
7.88 - 8.57 |
0.9919 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.82 | | 20 day DMA | 10.83 | | 35 day DMA | 11.19 | | 50 day DMA | 11.68 | | 100 day DMA | 12.49 | | 150 day DMA | 12.04 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.89 | 10.88 | | 12 day EMA | 10.89 | 10.87 | 10.86 | | 20 day EMA | 10.99 | 10.99 | 11 | | 35 day EMA | 11.32 | 11.34 | 11.37 | | 50 day EMA | 11.75 | 11.78 | 11.82 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.91 | 10.91 | | 12 day SMA | 10.82 | 10.71 | 10.63 | | 20 day SMA | 10.83 | 10.88 | 10.95 | | 35 day SMA | 11.19 | 11.22 | 11.26 | | 50 day SMA | 11.68 | 11.73 | 11.78 | | 100 day SMA | 12.49 | 12.5 | 12.52 | | 150 day SMA | 12.04 | 12.04 | 12.03 | | 200 day SMA | 11.45 | 11.44 | 11.42 |
|
|
