Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 12.17 and 12.4 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.57 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.34 (0%) |
12.40 |
12.22 - 12.45 |
0.9706 times |
Fri 29 August 2025 |
12.34 (-0.08%) |
12.40 |
12.22 - 12.45 |
0.9706 times |
Thu 28 August 2025 |
12.35 (-0.64%) |
12.49 |
12.35 - 12.63 |
1.12 times |
Wed 27 August 2025 |
12.43 (-0.32%) |
12.43 |
12.32 - 12.53 |
0.9026 times |
Tue 26 August 2025 |
12.47 (-0.4%) |
12.51 |
12.42 - 12.64 |
1.2119 times |
Mon 25 August 2025 |
12.52 (-1.8%) |
12.63 |
12.52 - 12.74 |
0.6358 times |
Fri 22 August 2025 |
12.75 (2.08%) |
12.56 |
12.52 - 12.90 |
1.3266 times |
Thu 21 August 2025 |
12.49 (0.73%) |
12.32 |
12.27 - 12.54 |
0.6736 times |
Wed 20 August 2025 |
12.40 (1.39%) |
12.14 |
11.93 - 12.43 |
1.2745 times |
Tue 19 August 2025 |
12.23 (-2.39%) |
12.58 |
12.20 - 12.63 |
0.9139 times |
Mon 18 August 2025 |
12.53 (0%) |
12.48 |
12.42 - 12.64 |
1.3352 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 12.17 and 12.4 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.336666666667 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.34 (0%) |
12.40 |
12.22 - 12.45 |
0.1576 times |
Fri 29 August 2025 |
12.34 (-3.22%) |
12.63 |
12.22 - 12.74 |
0.7861 times |
Fri 22 August 2025 |
12.75 (1.76%) |
12.48 |
11.93 - 12.90 |
0.897 times |
Fri 15 August 2025 |
12.53 (0.24%) |
12.48 |
12.05 - 12.82 |
0.9151 times |
Fri 08 August 2025 |
12.50 (5.13%) |
12.15 |
11.88 - 13.08 |
1.1019 times |
Fri 01 August 2025 |
11.89 (-3.41%) |
12.34 |
11.70 - 12.53 |
1.1064 times |
Fri 25 July 2025 |
12.31 (4.68%) |
11.85 |
11.59 - 12.33 |
1.1205 times |
Fri 18 July 2025 |
11.76 (8.59%) |
10.81 |
10.76 - 11.91 |
1.3519 times |
Fri 11 July 2025 |
10.83 (0.74%) |
10.69 |
10.43 - 11.07 |
1.35 times |
Thu 03 July 2025 |
10.75 (6.44%) |
10.16 |
9.84 - 10.85 |
1.2136 times |
Fri 27 June 2025 |
10.10 (13.36%) |
8.89 |
8.85 - 10.40 |
4.697 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 12.02 and 13.4 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 12.373333333333 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.75 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.34 (0.33%) |
12.02 |
11.70 - 13.08 |
0.743 times |
Thu 31 July 2025 |
12.30 (20.35%) |
10.19 |
10.05 - 12.53 |
1.0091 times |
Mon 30 June 2025 |
10.22 (-5.89%) |
10.90 |
8.85 - 10.94 |
1.7818 times |
Fri 30 May 2025 |
10.86 (-1.9%) |
10.98 |
10.61 - 12.44 |
0.8852 times |
Wed 30 April 2025 |
11.07 (-5.79%) |
11.71 |
8.85 - 12.02 |
0.8551 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.6891 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.0295 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
0.8909 times |
Tue 31 December 2024 |
12.61 (-9.41%) |
13.32 |
12.28 - 13.93 |
0.7706 times |
Tue 26 November 2024 |
13.92 (25.97%) |
11.12 |
10.77 - 14.21 |
1.3457 times |
Thu 31 October 2024 |
11.05 (3.17%) |
10.69 |
10.57 - 11.47 |
0.5032 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.45 | | 20 day DMA | 12.43 | | 35 day DMA | 12.19 | | 50 day DMA | 11.6 | | 100 day DMA | 11.27 | | 150 day DMA | 11.58 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.41 | 12.44 | | 12 day EMA | 12.41 | 12.42 | 12.44 | | 20 day EMA | 12.31 | 12.31 | 12.31 | | 35 day EMA | 11.92 | 11.9 | 11.87 | | 50 day EMA | 11.51 | 11.48 | 11.44 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.42 | 12.5 | | 12 day SMA | 12.45 | 12.48 | 12.52 | | 20 day SMA | 12.43 | 12.4 | 12.4 | | 35 day SMA | 12.19 | 12.15 | 12.11 | | 50 day SMA | 11.6 | 11.54 | 11.47 | | 100 day SMA | 11.27 | 11.25 | 11.23 | | 150 day SMA | 11.58 | 11.59 | 11.6 | | 200 day SMA | 11.93 | 11.92 | 11.92 |
|
|
