Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 10.76 and 10.89 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.866666666667 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (-1.9%) |
10.94 |
10.82 - 10.95 |
0.3442 times |
Thu 10 July 2025 |
11.04 (2.79%) |
10.75 |
10.73 - 11.07 |
0.436 times |
Wed 09 July 2025 |
10.74 (0.19%) |
10.77 |
10.62 - 10.81 |
1.0172 times |
Tue 08 July 2025 |
10.72 (2.19%) |
10.55 |
10.48 - 10.83 |
1.034 times |
Mon 07 July 2025 |
10.49 (-2.42%) |
10.69 |
10.43 - 10.74 |
0.4882 times |
Thu 03 July 2025 |
10.75 (0.66%) |
10.71 |
10.65 - 10.85 |
0.3358 times |
Wed 02 July 2025 |
10.68 (1.81%) |
10.45 |
10.45 - 10.69 |
0.6329 times |
Tue 01 July 2025 |
10.49 (2.64%) |
10.19 |
10.05 - 10.53 |
1.0254 times |
Mon 30 June 2025 |
10.22 (1.19%) |
10.16 |
9.84 - 10.24 |
0.9901 times |
Fri 27 June 2025 |
10.10 (-0.59%) |
10.17 |
9.97 - 10.40 |
3.6961 times |
Thu 26 June 2025 |
10.16 (3.67%) |
9.86 |
9.86 - 10.31 |
3.0086 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 10.63 and 11.27 | Weekly Target 1 | 10.14 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (0.74%) |
10.69 |
10.43 - 11.07 |
0.8219 times |
Thu 03 July 2025 |
10.75 (6.44%) |
10.16 |
9.84 - 10.85 |
0.7388 times |
Fri 27 June 2025 |
10.10 (13.36%) |
8.89 |
8.85 - 10.40 |
2.8596 times |
Fri 20 June 2025 |
8.91 (-4.91%) |
9.23 |
8.91 - 9.36 |
0.6648 times |
Fri 13 June 2025 |
9.37 (-5.07%) |
9.91 |
9.30 - 10.18 |
1.1134 times |
Fri 06 June 2025 |
9.87 (-9.12%) |
10.90 |
9.87 - 10.94 |
1.0591 times |
Fri 30 May 2025 |
10.86 (-3.12%) |
11.40 |
10.61 - 11.61 |
0.6654 times |
Fri 23 May 2025 |
11.21 (-7.58%) |
11.97 |
10.89 - 12.07 |
0.5204 times |
Fri 16 May 2025 |
12.13 (4.03%) |
12.16 |
11.85 - 12.44 |
0.9293 times |
Fri 09 May 2025 |
11.66 (0.78%) |
11.42 |
10.84 - 11.82 |
0.6274 times |
Fri 02 May 2025 |
11.57 (3.21%) |
11.24 |
10.95 - 11.72 |
0.6676 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 10.44 and 11.46 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (5.97%) |
10.19 |
10.05 - 11.07 |
0.4314 times |
Mon 30 June 2025 |
10.22 (-5.89%) |
10.90 |
8.85 - 10.94 |
1.9483 times |
Fri 30 May 2025 |
10.86 (-1.9%) |
10.98 |
10.61 - 12.44 |
0.9679 times |
Wed 30 April 2025 |
11.07 (-5.79%) |
11.71 |
8.85 - 12.02 |
0.935 times |
Mon 31 March 2025 |
11.75 (-7.99%) |
12.88 |
10.96 - 13.19 |
0.7535 times |
Fri 28 February 2025 |
12.77 (-6.52%) |
13.26 |
12.00 - 13.85 |
1.1257 times |
Fri 31 January 2025 |
13.66 (8.33%) |
12.71 |
12.51 - 13.93 |
0.9741 times |
Tue 31 December 2024 |
12.61 (-9.41%) |
13.32 |
12.28 - 13.93 |
0.8426 times |
Tue 26 November 2024 |
13.92 (25.97%) |
11.12 |
10.77 - 14.21 |
1.4714 times |
Thu 31 October 2024 |
11.05 (3.17%) |
10.69 |
10.57 - 11.47 |
0.5502 times |
Mon 30 September 2024 |
10.71 (6.57%) |
9.99 |
9.60 - 11.00 |
0.6783 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.5 | | 20 day DMA | 10.03 | | 35 day DMA | 10.32 | | 50 day DMA | 10.73 | | 100 day DMA | 11.1 | | 150 day DMA | 11.81 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.75 | 10.61 | | 12 day EMA | 10.51 | 10.45 | 10.34 | | 20 day EMA | 10.39 | 10.34 | 10.27 | | 35 day EMA | 10.53 | 10.51 | 10.48 | | 50 day EMA | 10.75 | 10.75 | 10.74 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.75 | 10.68 | | 12 day SMA | 10.5 | 10.38 | 10.22 | | 20 day SMA | 10.03 | 9.98 | 9.93 | | 35 day SMA | 10.32 | 10.35 | 10.38 | | 50 day SMA | 10.73 | 10.74 | 10.74 | | 100 day SMA | 11.1 | 11.13 | 11.14 | | 150 day SMA | 11.81 | 11.83 | 11.85 | | 200 day SMA | 11.73 | 11.72 | 11.72 |
|
|
