Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair Strong Daily Stock price targets for Praxair PX are 8.17 and 8.28 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.2533333333333 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.36 |
Daily price and volume Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.23 (-0.72%) |
8.30 |
8.21 - 8.32 |
0.609 times |
Thu 16 May 2024 |
8.29 (0.12%) |
8.28 |
8.26 - 8.35 |
0.7201 times |
Wed 15 May 2024 |
8.28 (-0.48%) |
8.40 |
8.25 - 8.47 |
0.925 times |
Tue 14 May 2024 |
8.32 (0.12%) |
8.42 |
8.20 - 8.48 |
1.5938 times |
Mon 13 May 2024 |
8.31 (1.59%) |
8.30 |
8.24 - 8.43 |
1.3832 times |
Fri 10 May 2024 |
8.18 (0.62%) |
8.11 |
8.11 - 8.34 |
1.292 times |
Thu 09 May 2024 |
8.13 (7.11%) |
7.90 |
7.62 - 8.14 |
1.4986 times |
Wed 08 May 2024 |
7.59 (-0.52%) |
7.53 |
7.44 - 7.63 |
0.667 times |
Tue 07 May 2024 |
7.63 (-0.13%) |
7.64 |
7.59 - 7.72 |
0.809 times |
Mon 06 May 2024 |
7.64 (1.19%) |
7.59 |
7.54 - 7.67 |
0.5023 times |
Fri 03 May 2024 |
7.55 (2.58%) |
7.48 |
7.48 - 7.62 |
1.3669 times |
Weekly price and charts Praxair Strong weekly Stock price targets for Praxair PX are 8.08 and 8.36 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.3033333333333 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.23 (0.61%) |
8.30 |
8.20 - 8.48 |
0.8467 times |
Fri 10 May 2024 |
8.18 (8.34%) |
7.59 |
7.44 - 8.34 |
0.7719 times |
Fri 03 May 2024 |
7.55 (1.21%) |
7.52 |
7.08 - 7.63 |
1.23 times |
Fri 26 April 2024 |
7.46 (-0.4%) |
7.49 |
7.33 - 7.68 |
1.2511 times |
Fri 19 April 2024 |
7.49 (-2.6%) |
7.76 |
7.35 - 7.82 |
1.0369 times |
Fri 12 April 2024 |
7.69 (-8.45%) |
8.48 |
7.63 - 8.51 |
0.8101 times |
Fri 05 April 2024 |
8.40 (-0.24%) |
8.52 |
8.27 - 8.56 |
0.8829 times |
Thu 28 March 2024 |
8.42 (3.44%) |
8.15 |
7.94 - 8.44 |
0.9161 times |
Fri 22 March 2024 |
8.14 (-0.85%) |
8.27 |
7.92 - 8.43 |
0.9987 times |
Fri 15 March 2024 |
8.21 (1.48%) |
8.07 |
8.00 - 8.52 |
1.2556 times |
Fri 08 March 2024 |
8.09 (-2.88%) |
7.92 |
7.73 - 8.26 |
1.364 times |
Monthly price and charts Praxair Strong monthly Stock price targets for Praxair PX are 7.66 and 9.06 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Praxair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
8.23 (15.92%) |
7.13 |
7.08 - 8.48 |
0.6998 times |
Tue 30 April 2024 |
7.10 (-15.68%) |
8.52 |
7.09 - 8.56 |
1.3943 times |
Thu 28 March 2024 |
8.42 (-9.17%) |
7.88 |
7.13 - 8.52 |
1.6977 times |
Thu 29 February 2024 |
9.27 (0.76%) |
9.22 |
8.31 - 9.47 |
1.5909 times |
Wed 31 January 2024 |
9.20 (-9.98%) |
10.21 |
8.30 - 10.21 |
1.436 times |
Fri 29 December 2023 |
10.22 (0.2%) |
10.16 |
9.28 - 10.47 |
1.1281 times |
Thu 30 November 2023 |
10.20 (8.28%) |
9.42 |
9.10 - 10.47 |
0.5881 times |
Tue 31 October 2023 |
9.42 (-19.14%) |
11.65 |
9.02 - 11.84 |
0.4872 times |
Fri 29 September 2023 |
11.65 (-3.32%) |
12.13 |
11.11 - 12.18 |
0.4822 times |
Thu 31 August 2023 |
12.05 (1.69%) |
11.82 |
11.40 - 13.41 |
0.4957 times |
Mon 31 July 2023 |
11.85 (4.87%) |
11.21 |
10.82 - 11.86 |
0.3041 times |
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 7.96 | | 20 day DMA | 7.75 | | 35 day DMA | 7.84 | | 50 day DMA | 7.94 | | 100 day DMA | 8.48 | | 150 day DMA | 8.89 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.22 | 8.18 | | 12 day EMA | 8.03 | 7.99 | 7.94 | | 20 day EMA | 7.92 | 7.89 | 7.85 | | 35 day EMA | 7.92 | 7.9 | 7.88 | | 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.28 | 8.24 | | 12 day SMA | 7.96 | 7.89 | 7.79 | | 20 day SMA | 7.75 | 7.72 | 7.67 | | 35 day SMA | 7.84 | 7.85 | 7.85 | | 50 day SMA | 7.94 | 7.94 | 7.93 | | 100 day SMA | 8.48 | 8.5 | 8.52 | | 150 day SMA | 8.89 | 8.9 | 8.92 | | 200 day SMA | 9.55 | 9.57 | 9.59 |
|
|
