Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 105.51 and 107.15
| Daily Target 1 | 104.19 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 105.83333333333 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 107.47 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (1.81%) | 104.84 | 104.84 - 106.48 | 0.6184 times | Fri 02 October 2026 | 104.29 (2.51%) | 104.30 | 103.03 - 105.01 | 1.0931 times | Thu 01 October 2026 | 101.74 (-0.2%) | 102.55 | 100.81 - 103.68 | 1.6927 times | Wed 30 September 2026 | 101.94 (-0.66%) | 101.41 | 101.04 - 104.45 | 0.2748 times | Tue 29 September 2026 | 102.62 (0.51%) | 101.32 | 100.85 - 104.70 | 0.9244 times | Mon 28 September 2026 | 102.10 (-1.03%) | 102.79 | 98.79 - 106.69 | 2.3985 times | Fri 25 September 2026 | 103.16 (1.87%) | 102.30 | 102.22 - 104.24 | 0.7308 times | Thu 24 September 2026 | 101.27 (1.07%) | 100.84 | 100.43 - 103.35 | 1.2367 times | Wed 23 September 2026 | 100.20 (-2.03%) | 101.85 | 100.00 - 101.85 | 0.4934 times | Tue 22 September 2026 | 102.28 (-0.44%) | 100.71 | 100.71 - 102.97 | 0.5372 times | Mon 21 September 2026 | 102.73 (3.76%) | 100.25 | 100.25 - 103.20 | 1.1743 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 105.51 and 107.15
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (1.81%) | 104.84 | 104.84 - 106.48 | 0.0875 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.9038 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5907 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.2133 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.8233 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.6254 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.3875 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 1.0497 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 1.0196 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.2991 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.8951 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 103.5 and 109.17
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 104.49 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 110.16 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.18 (4.16%) | 102.55 | 100.81 - 106.48 | 0.0759 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.7144 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.785 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3799 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9698 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4436 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0325 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.844 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8849 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8701 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5236 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 102.29 |
| 20 day DMA | 101.55 |
| 35 day DMA | 100.95 |
| 50 day DMA | 97.22 |
| 100 day DMA | 95.6 |
| 150 day DMA | 89.14 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 102.72 | 101.94 |
| 12 day EMA | 102.63 | 101.98 | 101.56 |
| 20 day EMA | 101.67 | 101.2 | 100.88 |
| 35 day EMA | 99.16 | 98.75 | 98.42 |
| 50 day EMA | 96.99 | 96.61 | 96.3 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.54 | 102.31 |
| 12 day SMA | 102.29 | 101.78 | 101.27 |
| 20 day SMA | 101.55 | 101.41 | 101.32 |
| 35 day SMA | 100.95 | 100.7 | 100.5 |
| 50 day SMA | 97.22 | 96.81 | 96.44 |
| 100 day SMA | 95.6 | 95.49 | 95.37 |
| 150 day SMA | 89.14 | 88.85 | 88.59 |
| 200 day SMA | 81.46 | 81.22 | 80.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.