Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 101.07 and 103.29
| Daily Target 1 | 100.64 |
| Daily Target 2 | 101.49 |
| Daily Target 3 | 102.86333333333 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.08 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.33 (-0.19%) | 102.67 | 102.02 - 104.24 | 0.9761 times | Thu 27 August 2026 | 102.52 (2.16%) | 102.62 | 101.13 - 104.04 | 1.103 times | Wed 26 August 2026 | 100.35 (1.52%) | 99.62 | 99.62 - 100.87 | 1.2845 times | Tue 25 August 2026 | 98.85 (1.62%) | 97.91 | 97.01 - 99.49 | 1.0232 times | Mon 24 August 2026 | 97.27 (-0.36%) | 97.47 | 96.05 - 97.80 | 1.3062 times | Fri 21 August 2026 | 97.62 (1.09%) | 98.00 | 97.62 - 98.13 | 0.3193 times | Thu 20 August 2026 | 96.57 (-0.24%) | 94.57 | 94.01 - 98.33 | 1.7235 times | Wed 19 August 2026 | 96.80 (1.11%) | 97.10 | 96.13 - 99.75 | 1.4224 times | Tue 18 August 2026 | 95.74 (-2.48%) | 97.36 | 95.68 - 97.36 | 0.3012 times | Mon 17 August 2026 | 98.17 (0.77%) | 98.99 | 97.21 - 99.25 | 0.5406 times | Fri 14 August 2026 | 97.42 (0.04%) | 97.75 | 96.52 - 97.98 | 0.9833 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 99.19 and 107.38
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 100.87333333333 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 0.9339 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.7065 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.6863 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 0.8744 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.2756 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.3851 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.5125 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 1.1529 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.9307 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.5422 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 2.1303 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 92.4 and 114.18
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.33 (24.63%) | 82.84 | 82.46 - 104.24 | 0.7245 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3344 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9048 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.396 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9985 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8162 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8557 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8414 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5063 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6224 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.7474 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 98.42 |
| 20 day DMA | 95.35 |
| 35 day DMA | 91.17 |
| 50 day DMA | 92.32 |
| 100 day DMA | 92.21 |
| 150 day DMA | 82.37 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 99.85 | 98.52 |
| 12 day EMA | 98.16 | 97.4 | 96.47 |
| 20 day EMA | 96.1 | 95.45 | 94.71 |
| 35 day EMA | 94.99 | 94.56 | 94.09 |
| 50 day EMA | 93.56 | 93.2 | 92.82 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 99.32 | 98.13 |
| 12 day SMA | 98.42 | 97.9 | 97.17 |
| 20 day SMA | 95.35 | 94.34 | 93.23 |
| 35 day SMA | 91.17 | 90.93 | 90.72 |
| 50 day SMA | 92.32 | 92.29 | 92.19 |
| 100 day SMA | 92.21 | 91.91 | 91.57 |
| 150 day SMA | 82.37 | 82.07 | 81.76 |
| 200 day SMA | 75.68 | 75.45 | 75.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.