TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 49.91 and 50.7 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.76 | | Daily Target 3 | 50.053333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.84 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.25 (-0.08%) |
49.56 |
49.56 - 50.35 |
0.7064 times |
Thu 28 August 2025 |
50.29 (0.14%) |
50.49 |
50.29 - 50.49 |
0.2569 times |
Wed 27 August 2025 |
50.22 (0.14%) |
49.55 |
49.55 - 50.22 |
0.3945 times |
Tue 26 August 2025 |
50.15 (0.95%) |
49.90 |
49.54 - 50.15 |
1.2018 times |
Mon 25 August 2025 |
49.68 (1.6%) |
48.42 |
47.98 - 49.68 |
1.9908 times |
Fri 22 August 2025 |
48.90 (0.49%) |
48.53 |
47.95 - 48.90 |
0.8532 times |
Thu 21 August 2025 |
48.66 (0.43%) |
47.76 |
47.76 - 48.66 |
1.2752 times |
Wed 20 August 2025 |
48.45 (-1.16%) |
48.35 |
48.00 - 48.85 |
1.8624 times |
Tue 19 August 2025 |
49.02 (-0.04%) |
48.78 |
48.52 - 49.06 |
0.9817 times |
Mon 18 August 2025 |
49.04 (1.53%) |
48.79 |
48.79 - 49.10 |
0.4771 times |
Fri 15 August 2025 |
48.30 (0.73%) |
48.15 |
48.15 - 48.30 |
0.0734 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 49.12 and 51.63 | Weekly Target 1 | 47.06 | | Weekly Target 2 | 48.66 | | Weekly Target 3 | 49.573333333333 | | Weekly Target 4 | 51.17 | | Weekly Target 5 | 52.08 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.25 (2.76%) |
48.42 |
47.98 - 50.49 |
1.196 times |
Fri 22 August 2025 |
48.90 (1.24%) |
48.79 |
47.76 - 49.10 |
1.4324 times |
Fri 15 August 2025 |
48.30 (1.53%) |
47.90 |
47.72 - 48.67 |
0.5136 times |
Fri 08 August 2025 |
47.57 (3.14%) |
46.18 |
45.87 - 47.63 |
0.5787 times |
Fri 01 August 2025 |
46.12 (0.94%) |
45.49 |
45.31 - 46.88 |
0.8729 times |
Fri 25 July 2025 |
45.69 (0.75%) |
45.89 |
45.03 - 46.33 |
1.7073 times |
Fri 18 July 2025 |
45.35 (0.11%) |
44.85 |
44.36 - 45.56 |
1.7 times |
Fri 11 July 2025 |
45.30 (-0.72%) |
45.45 |
44.47 - 45.79 |
0.9887 times |
Thu 03 July 2025 |
45.63 (2.89%) |
44.07 |
44.01 - 45.91 |
0.3472 times |
Fri 27 June 2025 |
44.35 (3.72%) |
42.29 |
42.17 - 44.70 |
0.6631 times |
Fri 20 June 2025 |
42.76 (2.64%) |
42.10 |
41.91 - 43.11 |
0.7403 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 48.06 and 52.68 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 47.25 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 51.87 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.3966 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5375 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5198 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.4593 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.0653 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.4969 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.0254 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.1056 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.565 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.8286 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.96 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 49.24 | | 20 day DMA | 48.45 | | 35 day DMA | 47.14 | | 50 day DMA | 46.3 | | 100 day DMA | 40.64 | | 150 day DMA | 39.12 | | 200 day DMA | 39.91 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 49.88 | 49.67 | | 12 day EMA | 49.29 | 49.11 | 48.9 | | 20 day EMA | 48.56 | 48.38 | 48.18 | | 35 day EMA | 47.43 | 47.26 | 47.08 | | 50 day EMA | 46.29 | 46.13 | 45.96 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 49.85 | 49.52 | | 12 day SMA | 49.24 | 49.06 | 48.93 | | 20 day SMA | 48.45 | 48.23 | 48 | | 35 day SMA | 47.14 | 47 | 46.85 | | 50 day SMA | 46.3 | 46.13 | 45.96 | | 100 day SMA | 40.64 | 40.41 | 40.19 | | 150 day SMA | 39.12 | 39.05 | 38.98 | | 200 day SMA | 39.91 | 39.89 | 39.86 |
|
|
