Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 95.21 and 100.48
| Daily Target 1 | 93.9 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 104.44 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.15 (-0.93%) | 100.06 | 96.54 - 101.81 | 0.4325 times | Thu 28 May 2026 | 100.08 (-0.81%) | 99.70 | 97.72 - 101.03 | 0.3059 times | Wed 27 May 2026 | 100.90 (0.62%) | 101.00 | 99.87 - 102.00 | 0.9526 times | Tue 26 May 2026 | 100.28 (6.76%) | 96.59 | 96.29 - 101.98 | 2.3404 times | Fri 22 May 2026 | 93.93 (4.09%) | 92.56 | 89.20 - 94.53 | 1.787 times | Thu 21 May 2026 | 90.24 (1.39%) | 89.00 | 88.52 - 92.98 | 0.9331 times | Wed 20 May 2026 | 89.00 (0.08%) | 88.81 | 88.50 - 92.00 | 1.5033 times | Tue 19 May 2026 | 88.93 (-2.03%) | 88.20 | 87.00 - 91.60 | 0.7384 times | Mon 18 May 2026 | 90.77 (-0.02%) | 91.31 | 87.52 - 92.61 | 0.5896 times | Fri 15 May 2026 | 90.79 (-4.22%) | 91.90 | 88.05 - 93.49 | 0.4172 times | Thu 14 May 2026 | 94.79 (-0.17%) | 94.21 | 94.21 - 95.99 | 0.4478 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 97.72 and 103.43
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 99.146666666667 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.601 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 2.2047 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.9483 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.3292 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.47 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.8052 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.8041 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.8825 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.4724 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.4827 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.4208 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 93.08 and 108.08
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.91 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.3661 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.1167 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.1707 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.1512 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6928 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.8515 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.0225 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4044 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3141 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4064 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 94.48 |
| 20 day DMA | 95.03 |
| 35 day DMA | 90.64 |
| 50 day DMA | 83.33 |
| 100 day DMA | 71.53 |
| 150 day DMA | 66.39 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 97.79 | 96.64 |
| 12 day EMA | 95.87 | 95.27 | 94.39 |
| 20 day EMA | 93.79 | 93.23 | 92.51 |
| 35 day EMA | 88.41 | 87.78 | 87.06 |
| 50 day EMA | 83.24 | 82.59 | 81.88 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 97.09 | 94.87 |
| 12 day SMA | 94.48 | 93.93 | 93.64 |
| 20 day SMA | 95.03 | 94.75 | 94.47 |
| 35 day SMA | 90.64 | 89.92 | 89.12 |
| 50 day SMA | 83.33 | 82.66 | 81.94 |
| 100 day SMA | 71.53 | 71.09 | 70.64 |
| 150 day SMA | 66.39 | 66.1 | 65.81 |
| 200 day SMA | 63.05 | 62.79 | 62.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.