Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 75.68 and 78.4
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.363333333333 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 79.08 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 0.9137 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.8106 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.0168 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.2758 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.8921 times | Tue 07 April 2026 | 66.01 (1.74%) | 63.25 | 63.25 - 66.60 | 1.2134 times | Mon 06 April 2026 | 64.88 (2.04%) | 63.20 | 63.17 - 66.93 | 0.9952 times | Thu 02 April 2026 | 63.58 (-2.51%) | 64.49 | 61.50 - 65.49 | 0.6882 times | Wed 01 April 2026 | 65.22 (-0.79%) | 65.55 | 64.38 - 65.76 | 0.6115 times | Tue 31 March 2026 | 65.74 (1%) | 65.13 | 63.41 - 65.90 | 0.5827 times | Mon 30 March 2026 | 65.09 (0.4%) | 65.27 | 64.88 - 65.96 | 0.2134 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 73.62 and 80.47
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (3.29%) | 72.21 | 70.88 - 77.73 | 0.5187 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.9234 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.6306 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5498 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.6542 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 1.0642 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.8635 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.7423 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8145 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2388 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.1284 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 68.93 and 85.16
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.35 (16.14%) | 65.55 | 61.50 - 77.73 | 0.9215 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.4218 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4906 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4657 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8821 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0842 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3019 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5149 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3999 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5174 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5003 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 68.46 |
| 20 day DMA | 66.89 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.7 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.27 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 71.74 | 70.18 |
| 12 day EMA | 69.87 | 68.69 | 67.57 |
| 20 day EMA | 67.89 | 67 | 66.17 |
| 35 day EMA | 65.77 | 65.15 | 64.58 |
| 50 day EMA | 64.19 | 63.69 | 63.23 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 71.17 | 69.17 |
| 12 day SMA | 68.46 | 67.51 | 66.73 |
| 20 day SMA | 66.89 | 66.17 | 65.49 |
| 35 day SMA | 64.96 | 64.54 | 64.14 |
| 50 day SMA | 63.7 | 63.33 | 63 |
| 100 day SMA | 59.78 | 59.55 | 59.35 |
| 150 day SMA | 58.27 | 58.1 | 57.95 |
| 200 day SMA | 55.5 | 55.34 | 55.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.