Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 61.21 and 63.84
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.883333333333 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.51 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (1.23%) | 60.61 | 60.61 - 63.24 | 1.1508 times | Thu 19 February 2026 | 61.05 (-1.31%) | 61.33 | 60.48 - 61.62 | 0.8598 times | Wed 18 February 2026 | 61.86 (-0.98%) | 62.48 | 61.60 - 64.01 | 0.9491 times | Tue 17 February 2026 | 62.47 (-0.97%) | 63.92 | 61.58 - 63.92 | 0.7738 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 1.0946 times | Fri 13 February 2026 | 63.08 (1.63%) | 62.36 | 62.29 - 64.25 | 1.0946 times | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 1.9511 times | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 0.8532 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 0.7407 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.5324 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.4597 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 59.38 and 62.91
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 1.046 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.3067 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.449 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8458 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.9227 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.2831 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.9557 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.3952 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.6152 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1807 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6456 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 59.59 and 66.46
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.143333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.80 (7.27%) | 58.29 | 57.38 - 64.25 | 1.0271 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.6295 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9806 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2053 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4474 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5724 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4446 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5753 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5562 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.5617 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.14 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 61.41 |
| 20 day DMA | 59.98 |
| 35 day DMA | 57.8 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.58 |
| 150 day DMA | 54.35 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.74 | 62.09 |
| 12 day EMA | 61.11 | 60.99 | 60.98 |
| 20 day EMA | 60.17 | 60 | 59.89 |
| 35 day EMA | 59.14 | 58.98 | 58.86 |
| 50 day EMA | 57.96 | 57.8 | 57.67 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.31 | 62.51 |
| 12 day SMA | 61.41 | 61.15 | 60.89 |
| 20 day SMA | 59.98 | 59.68 | 59.4 |
| 35 day SMA | 57.8 | 57.56 | 57.32 |
| 50 day SMA | 57.61 | 57.54 | 57.46 |
| 100 day SMA | 56.58 | 56.51 | 56.42 |
| 150 day SMA | 54.35 | 54.24 | 54.13 |
| 200 day SMA | 50.91 | 50.78 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.