TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 29.77 and 30.51 | Daily Target 1 | 29.61 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.346666666667 | | Daily Target 4 | 30.67 | | Daily Target 5 | 31.09 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.26 (-0.46%) |
30.76 |
30.02 - 30.76 |
1.7311 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (-1.46%) |
30.76 |
30.31 - 30.94 |
0.6802 times |
Tue 15 April 2025 |
30.85 (1.45%) |
30.99 |
30.67 - 32.16 |
1.0294 times |
Mon 14 April 2025 |
30.41 (0.6%) |
30.92 |
30.36 - 31.54 |
2.4416 times |
Fri 11 April 2025 |
30.23 (3.49%) |
29.51 |
28.91 - 30.83 |
2.5999 times |
Thu 10 April 2025 |
29.21 (-1.18%) |
29.79 |
28.77 - 30.83 |
1.5177 times |
Wed 09 April 2025 |
29.56 (6.87%) |
26.78 |
26.45 - 30.10 |
7.2851 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 29.68 and 30.6 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 29.87 | | Weekly Target 3 | 30.406666666667 | | Weekly Target 4 | 30.79 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.26 (-0.46%) |
30.76 |
30.02 - 30.94 |
0.163 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0%) |
30.76 |
30.31 - 30.94 |
0 times |
Wed 16 April 2025 |
30.40 (0.56%) |
30.92 |
30.31 - 32.16 |
0.3908 times |
Fri 11 April 2025 |
30.23 (3.21%) |
29.04 |
26.45 - 30.83 |
2.2826 times |
Fri 04 April 2025 |
29.29 (-13.5%) |
33.34 |
28.97 - 33.94 |
2.2715 times |
Fri 28 March 2025 |
33.86 (-3.78%) |
35.22 |
33.13 - 36.64 |
1.5309 times |
Fri 21 March 2025 |
35.19 (1%) |
34.55 |
34.37 - 35.68 |
1.9235 times |
Fri 14 March 2025 |
34.84 (-3.78%) |
35.82 |
34.18 - 35.97 |
1.4377 times |
Fri 07 March 2025 |
36.21 (-2.77%) |
37.25 |
35.59 - 37.35 |
2.3734 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 24.61 and 32.1 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 30.216666666667 | | Monthly Target 4 | 33.98 | | Monthly Target 5 | 37.71 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.26 (-8.88%) |
32.91 |
26.45 - 33.94 |
0.8641 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.3897 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
0.952 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.0265 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.453 times |
Tue 26 November 2024 |
42.51 (-1.94%) |
44.15 |
41.22 - 45.96 |
0.7693 times |
Thu 31 October 2024 |
43.35 (-1.32%) |
43.71 |
42.23 - 46.00 |
0.8913 times |
Mon 30 September 2024 |
43.93 (-1.79%) |
44.19 |
39.21 - 45.44 |
0.8522 times |
Fri 30 August 2024 |
44.73 (6.1%) |
42.56 |
36.07 - 45.67 |
0.7852 times |
Wed 31 July 2024 |
42.16 (-4.05%) |
44.21 |
40.31 - 46.41 |
1.0167 times |
Fri 28 June 2024 |
43.94 (10.29%) |
39.84 |
39.57 - 44.36 |
1.0418 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 30.37 | | 12 day DMA | 30.02 | | 20 day DMA | 30.87 | | 35 day DMA | 32.82 | | 50 day DMA | 34.4 | | 100 day DMA | 37.69 | | 150 day DMA | 39.87 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.38 | 30.37 | | 12 day EMA | 30.54 | 30.59 | 30.62 | | 20 day EMA | 31.2 | 31.3 | 31.39 | | 35 day EMA | 32.58 | 32.72 | 32.86 | | 50 day EMA | 34.25 | 34.41 | 34.57 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.37 | 30.4 | 30.49 | | 12 day SMA | 30.02 | 29.83 | 29.74 | | 20 day SMA | 30.87 | 31.14 | 31.38 | | 35 day SMA | 32.82 | 32.99 | 33.19 | | 50 day SMA | 34.4 | 34.55 | 34.69 | | 100 day SMA | 37.69 | 37.81 | 37.94 | | 150 day SMA | 39.87 | 39.95 | 40.02 | | 200 day SMA | 40.53 | 40.6 | 40.67 |
|
|
