TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 58.1 and 60.02 | Daily Target 1 | 56.57 | | Daily Target 2 | 57.71 | | Daily Target 3 | 58.486666666667 | | Daily Target 4 | 59.63 | | Daily Target 5 | 60.41 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
58.86 (1.22%) |
58.14 |
57.34 - 59.26 |
0.6529 times |
Tue 09 December 2025 |
58.15 (2.07%) |
57.36 |
57.36 - 58.24 |
0.8076 times |
Mon 08 December 2025 |
56.97 (1.61%) |
56.73 |
56.37 - 57.31 |
2.1993 times |
Fri 05 December 2025 |
56.07 (0.41%) |
55.52 |
55.52 - 56.47 |
0.4811 times |
Thu 04 December 2025 |
55.84 (0.14%) |
55.51 |
55.51 - 56.00 |
0.8162 times |
Wed 03 December 2025 |
55.76 (-1.55%) |
56.01 |
55.45 - 56.64 |
0.799 times |
Tue 02 December 2025 |
56.64 (1.67%) |
55.52 |
55.52 - 56.65 |
0.3093 times |
Mon 01 December 2025 |
55.71 (1.02%) |
55.15 |
55.15 - 56.33 |
0.7732 times |
Fri 28 November 2025 |
55.15 (1.38%) |
54.25 |
54.25 - 56.24 |
1.2285 times |
Wed 26 November 2025 |
54.40 (2.31%) |
53.85 |
53.32 - 55.01 |
1.933 times |
Tue 25 November 2025 |
53.17 (0.51%) |
52.36 |
52.25 - 53.54 |
0.7646 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 57.62 and 60.51 | Weekly Target 1 | 55.27 | | Weekly Target 2 | 57.07 | | Weekly Target 3 | 58.163333333333 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
58.86 (4.98%) |
56.73 |
56.37 - 59.26 |
0.4588 times |
Fri 05 December 2025 |
56.07 (1.67%) |
55.15 |
55.15 - 56.65 |
0.3985 times |
Fri 28 November 2025 |
55.15 (2.93%) |
53.08 |
52.00 - 56.24 |
0.7604 times |
Fri 21 November 2025 |
53.58 (-2.51%) |
54.85 |
52.05 - 54.85 |
0.9488 times |
Fri 14 November 2025 |
54.96 (-1.52%) |
56.55 |
53.50 - 57.45 |
1.6467 times |
Fri 07 November 2025 |
55.81 (-2.99%) |
56.42 |
55.05 - 58.34 |
1.6198 times |
Fri 31 October 2025 |
57.53 (0%) |
57.83 |
57.48 - 57.88 |
0.0646 times |
Fri 31 October 2025 |
57.53 (1%) |
57.11 |
56.10 - 59.89 |
1.1524 times |
Fri 24 October 2025 |
56.96 (3.87%) |
55.07 |
53.50 - 57.23 |
0.8121 times |
Fri 17 October 2025 |
54.84 (1.16%) |
55.01 |
52.21 - 57.00 |
2.1379 times |
Fri 10 October 2025 |
54.21 (-0.9%) |
54.22 |
52.25 - 57.01 |
0.9231 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 57.01 and 61.12 | Monthly Target 1 | 53.65 | | Monthly Target 2 | 56.25 | | Monthly Target 3 | 57.756666666667 | | Monthly Target 4 | 60.36 | | Monthly Target 5 | 61.87 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
58.86 (6.73%) |
55.15 |
55.15 - 59.26 |
0.223 times |
Fri 28 November 2025 |
55.15 (-4.14%) |
56.42 |
52.00 - 58.34 |
1.2943 times |
Fri 31 October 2025 |
57.53 (6.3%) |
54.44 |
52.21 - 59.89 |
1.5543 times |
Tue 30 September 2025 |
54.12 (7.7%) |
50.58 |
50.16 - 55.55 |
0.6147 times |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.4774 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.6177 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5973 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.677 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.2242 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.7202 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.1783 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 57.18 | | 12 day DMA | 55.8 | | 20 day DMA | 55.07 | | 35 day DMA | 55.84 | | 50 day DMA | 55.65 | | 100 day DMA | 52.84 | | 150 day DMA | 48.84 | | 200 day DMA | 44.9 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.5 | 56.82 | 56.16 | | 12 day EMA | 56.37 | 55.92 | 55.51 | | 20 day EMA | 55.92 | 55.61 | 55.34 | | 35 day EMA | 55.57 | 55.38 | 55.22 | | 50 day EMA | 55.66 | 55.53 | 55.42 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.18 | 56.56 | 56.26 | | 12 day SMA | 55.8 | 55.36 | 54.95 | | 20 day SMA | 55.07 | 54.95 | 54.88 | | 35 day SMA | 55.84 | 55.78 | 55.72 | | 50 day SMA | 55.65 | 55.56 | 55.47 | | 100 day SMA | 52.84 | 52.72 | 52.59 | | 150 day SMA | 48.84 | 48.68 | 48.53 | | 200 day SMA | 44.9 | 44.8 | 44.7 |
|
|
