Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 88.44 and 90.66
| Daily Target 1 | 87.82 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 90.036666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.26 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.31 (-1.21%) | 90.39 | 88.79 - 91.01 | 1.0236 times | Wed 15 July 2026 | 91.42 (-0.25%) | 91.26 | 90.30 - 92.45 | 0.6141 times | Tue 14 July 2026 | 91.65 (-2.4%) | 92.92 | 91.23 - 94.47 | 1.1636 times | Mon 13 July 2026 | 93.90 (-1.31%) | 92.86 | 91.25 - 93.90 | 1.1151 times | Fri 10 July 2026 | 95.15 (0.7%) | 94.29 | 92.41 - 95.26 | 0.5083 times | Thu 09 July 2026 | 94.49 (1.73%) | 92.85 | 92.75 - 95.75 | 0.9506 times | Wed 08 July 2026 | 92.88 (1.07%) | 91.71 | 91.05 - 95.32 | 1.1742 times | Tue 07 July 2026 | 91.90 (-5.6%) | 95.60 | 91.50 - 96.00 | 1.0289 times | Mon 06 July 2026 | 97.35 (3.69%) | 96.00 | 96.00 - 97.67 | 0.5495 times | Thu 02 July 2026 | 93.89 (-0.37%) | 95.26 | 93.33 - 99.03 | 1.872 times | Wed 01 July 2026 | 94.24 (-2.01%) | 94.51 | 93.00 - 95.80 | 1.0209 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 86.71 and 92.39
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 91.19 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.31 (-5.09%) | 92.86 | 88.79 - 94.47 | 0.5417 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.5826 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 0.9654 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.3335 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.6666 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 1.6487 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.0544 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.0801 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.4874 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.6397 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2221 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 84.43 and 94.67
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.31 (-6.09%) | 94.51 | 88.79 - 99.03 | 0.5965 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0615 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.5109 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.0806 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8833 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9261 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9106 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.548 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6736 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8089 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3199 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 93.61 |
| 20 day DMA | 94.84 |
| 35 day DMA | 95.92 |
| 50 day DMA | 95.35 |
| 100 day DMA | 83.52 |
| 150 day DMA | 74.88 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 92.73 | 93.38 |
| 12 day EMA | 93.24 | 93.77 | 94.2 |
| 20 day EMA | 94.03 | 94.42 | 94.74 |
| 35 day EMA | 94.55 | 94.8 | 95 |
| 50 day EMA | 94.91 | 95.1 | 95.25 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.32 | 93.61 |
| 12 day SMA | 93.61 | 93.91 | 94.03 |
| 20 day SMA | 94.84 | 95.19 | 95.49 |
| 35 day SMA | 95.92 | 96.2 | 96.28 |
| 50 day SMA | 95.35 | 95.48 | 95.52 |
| 100 day SMA | 83.52 | 83.23 | 82.93 |
| 150 day SMA | 74.88 | 74.67 | 74.44 |
| 200 day SMA | 70.05 | 69.87 | 69.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.