TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund Strong Daily Stock price targets for TaiwanFund TWN are 56.79 and 57.1 | Daily Target 1 | 56.73 | | Daily Target 2 | 56.84 | | Daily Target 3 | 57.036666666667 | | Daily Target 4 | 57.15 | | Daily Target 5 | 57.35 |
Daily price and volume Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.96 (0.23%) |
57.22 |
56.92 - 57.23 |
0.0694 times |
Thu 23 October 2025 |
56.83 (1.32%) |
55.30 |
53.50 - 57.00 |
0.9712 times |
Wed 22 October 2025 |
56.09 (-0.87%) |
56.43 |
56.09 - 56.70 |
0.6061 times |
Tue 21 October 2025 |
56.58 (0.62%) |
55.93 |
55.74 - 56.70 |
0.6608 times |
Mon 20 October 2025 |
56.23 (2.53%) |
55.07 |
55.07 - 56.60 |
0.4454 times |
Fri 17 October 2025 |
54.84 (-1.03%) |
55.49 |
54.77 - 57.00 |
1.9387 times |
Thu 16 October 2025 |
55.41 (-0.45%) |
56.10 |
54.63 - 56.41 |
0.9493 times |
Wed 15 October 2025 |
55.66 (1.87%) |
54.81 |
54.63 - 56.47 |
0.8762 times |
Tue 14 October 2025 |
54.64 (-1.32%) |
53.91 |
52.21 - 55.30 |
1.4713 times |
Mon 13 October 2025 |
55.37 (2.14%) |
55.01 |
55.01 - 56.93 |
2.0117 times |
Fri 10 October 2025 |
54.21 (-1.83%) |
55.80 |
52.25 - 55.85 |
0.5951 times |
Weekly price and charts TaiwanFund Strong weekly Stock price targets for TaiwanFund TWN are 55.23 and 58.96 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 54.56 | | Weekly Target 3 | 55.896666666667 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.96 (3.87%) |
55.07 |
53.50 - 57.23 |
1.0494 times |
Fri 17 October 2025 |
54.84 (1.16%) |
55.01 |
52.21 - 57.00 |
2.7627 times |
Fri 10 October 2025 |
54.21 (-0.9%) |
54.22 |
52.25 - 57.01 |
1.1929 times |
Fri 03 October 2025 |
54.70 (3.4%) |
52.90 |
52.00 - 55.55 |
1.6115 times |
Fri 26 September 2025 |
52.90 (-3.56%) |
54.51 |
52.68 - 55.55 |
0.991 times |
Fri 19 September 2025 |
54.85 (2.29%) |
53.95 |
53.00 - 54.95 |
0.4022 times |
Fri 12 September 2025 |
53.62 (4.93%) |
51.99 |
51.62 - 54.30 |
0.4621 times |
Fri 05 September 2025 |
51.10 (1.69%) |
50.58 |
50.16 - 52.31 |
0.7307 times |
Fri 29 August 2025 |
50.25 (0%) |
49.56 |
49.56 - 50.35 |
0.1072 times |
Fri 29 August 2025 |
50.25 (2.76%) |
48.42 |
47.98 - 50.49 |
0.6903 times |
Fri 22 August 2025 |
48.90 (1.24%) |
48.79 |
47.76 - 49.10 |
0.8267 times |
Monthly price and charts TaiwanFund Strong monthly Stock price targets for TaiwanFund TWN are 54.59 and 59.61 | Monthly Target 1 | 50.45 | | Monthly Target 2 | 53.7 | | Monthly Target 3 | 55.466666666667 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 60.49 |
Monthly price and volumes Taiwan Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.96 (5.25%) |
54.44 |
52.21 - 57.23 |
1.166 times |
Tue 30 September 2025 |
54.12 (7.7%) |
50.58 |
50.16 - 55.55 |
0.579 times |
Fri 29 August 2025 |
50.25 (9.74%) |
46.17 |
45.87 - 50.49 |
0.4497 times |
Thu 31 July 2025 |
45.79 (2.19%) |
45.22 |
44.36 - 46.33 |
0.5819 times |
Mon 30 June 2025 |
44.81 (18.64%) |
37.90 |
37.08 - 44.98 |
0.5627 times |
Fri 30 May 2025 |
37.77 (17.3%) |
32.42 |
32.02 - 37.98 |
1.5798 times |
Wed 30 April 2025 |
32.20 (-3.04%) |
32.91 |
26.45 - 33.94 |
1.1533 times |
Mon 31 March 2025 |
33.21 (-10.82%) |
37.25 |
32.64 - 37.35 |
1.6205 times |
Fri 28 February 2025 |
37.24 (-3.67%) |
38.23 |
36.52 - 39.46 |
1.1101 times |
Fri 31 January 2025 |
38.66 (0.03%) |
38.41 |
37.19 - 40.33 |
1.197 times |
Tue 31 December 2024 |
38.65 (-9.08%) |
44.79 |
37.51 - 47.24 |
1.6942 times |
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value | | 5 day DMA | 56.54 | | 12 day DMA | 55.67 | | 20 day DMA | 55.3 | | 35 day DMA | 54.64 | | 50 day DMA | 53.21 | | 100 day DMA | 48.84 | | 150 day DMA | 43.67 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.47 | 56.23 | 55.93 | | 12 day EMA | 55.87 | 55.67 | 55.46 | | 20 day EMA | 55.34 | 55.17 | 55 | | 35 day EMA | 54.19 | 54.03 | 53.86 | | 50 day EMA | 53.14 | 52.98 | 52.82 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.54 | 56.11 | 55.83 | | 12 day SMA | 55.67 | 55.57 | 55.42 | | 20 day SMA | 55.3 | 55.1 | 54.94 | | 35 day SMA | 54.64 | 54.47 | 54.29 | | 50 day SMA | 53.21 | 53.04 | 52.86 | | 100 day SMA | 48.84 | 48.65 | 48.46 | | 150 day SMA | 43.67 | 43.53 | 43.38 | | 200 day SMA | 42.09 | 42 | 41.91 |
|
|
